ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lisata Therapeutics Inc

Lisata Therapeutics Inc (8NE)

2.44
-0.06
(-2.40%)
마감 02 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.44
매수가
2.38
매도가
2.48
거래량
0.00
0.00 일간 변동폭 0.00
2.10 52주 범위 4.18
전일 종가
2.50
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
858
재정 규모
-
VWAP
-

8NE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.8264462809922.422.782.3814392.62828353DE
4-0.96-28.23529411763.44.182.114893.06713219DE
12-0.2-7.575757575762.644.182.18583.06634668DE
26-0.18-6.870229007632.624.182.16353.02680047DE
52-0.26-9.629629629632.74.182.15373.04515143DE
1560.4723.85786802031.974.181.815802.73359355DE
2600.4723.85786802031.974.181.815802.73359355DE

8NE - Frequently Asked Questions (FAQ)

What is the current Lisata Therapeutics share price?
The current share price of Lisata Therapeutics is 2.44 €
What is the 1 year trading range for Lisata Therapeutics share price?
Lisata Therapeutics has traded in the range of 2.10 € to 4.18 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
QaB2i QaB2i 5 분 전
They aren't hostel. They are hostile 
TWOH
Wolf-man jack Wolf-man jack 5 분 전
WQLF SAYS;

“In the event the Series A Amendment is approved, holders of the Series A Preferred would receive three shares of common stock for each share of Series A Preferred and no longer own any Series A Preferred Stock, or hold any of the rights and preferences of the Series A Pre
YCBD
janetcanada janetcanada 6 분 전
🐞***GRST - As Usual and Not Surprised.......Bubae tend to Deliberately Alter The Information....What is happening now it is like what he kept relentlessly doing in the past!..........Posts: #42737 & 42751" - Interesting Reply from The CEO!.....
GRST
ElementalCastle50 ElementalCastle50 7 분 전
How do I reschedule my Lufthansa Airlines flight if I missed the connection?
If you missed your connection with Lufthansa Airlines, you can reschedule your flight by contacting their customer service at ✈️☎️+1 (855)-235-1834. Lufthansa will work to rebook you on the next available flight to y
theorysuit theorysuit 7 분 전
Keep pumping hopium. The court case hopium is already burst. Now you are pushing combo trial carrot......Why don't you focus on execution and actually making revenue. Where is NWBO on that front? Oh nowhere.....of course. CARROTS CARROTS and HOPIUM.
NWBO
Green16 Green16 8 분 전
"What Is the Customer Service Number for Delta Airlines? A Quick Guide for Travelers" Introduction
Quickly accessing ☎️+1(888) 217-5921 is essential for resolving any travel issues with Delta Airlines. Whether you need to modify a booking, check flight status, or address baggage concerns, hav
GoldenUniverse37 GoldenUniverse37 8 분 전
Can I get a refund for my Frontier Airlines flight if I change my mind?Frontier Airlines typically does not provide refunds if you simply change your mind about a flight. However, depending on your ticket type, you might receive a voucher or travel credit if you cancel your booking. The airline’s no
02opida 02opida 11 분 전
BON
02opida 02opida 11 분 전
EDBL
EDBL
02opida 02opida 12 분 전
ECGR
02opida 02opida 12 분 전
CBDW
CBDW
02opida 02opida 12 분 전
PRSU
gt1217 gt1217 12 분 전
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 12 분 전
NRXP
NRXP
02opida 02opida 12 분 전
CBIH
CBIH
02opida 02opida 12 분 전
CCTG
CCTG
02opida 02opida 12 분 전
XELA
XELA
declaes declaes 13 분 전
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 13 분 전
off too Church soon
02opida 02opida 13 분 전
IDEX
SeaBlue SeaBlue 13 분 전
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 13 분 전
BLEG
BLEG
mascale mascale 13 분 전
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 13 분 전
BIOL
02opida 02opida 13 분 전
CRKN
CRKN

최근 히스토리

Delayed Upgrade Clock