ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Altus Power Inc

Altus Power Inc (8770)

3.82
0.00
( 0.00% )
업데이트: 00:42:42
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.82
매수가
3.76
매도가
3.82
거래량
0.00
0.00 일간 변동폭 0.00
2.60 52주 범위 6.65
전일 종가
3.82
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,392
재정 규모
-
VWAP
-

8770 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-3.045685279193.943.943.9420003.94DE
4-0.2399999-5.911327731814.05999994.05999993.2411393.60591719DE
120.5215.75757575763.34.13999993.2433923.7423467DE
260.4814.3712574853.344.13999992.622173.5713964DE
52-1.16-23.29317269084.986.652.615443.84098522DE
156-1.93-33.56521739135.756.652.612354.05801977DE
260-1.93-33.56521739135.756.652.612354.05801977DE

8770 - Frequently Asked Questions (FAQ)

What is the current Altus Power share price?
The current share price of Altus Power is 3.82 €
What is the 1 year trading range for Altus Power share price?
Altus Power has traded in the range of 2.60 € to 6.65 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
21PAurora Cannabis Inc
5.295 €
(49.24%)
219.16k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
11LCanopy Growth Corporation
2.67 €
(34.31%)
534.51k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1951 €
(0.21%)
4.49M
ALIAlmonty Industries Inc
1.086 €
(14.56%)
1.43M
M11First Graphene Limited
0.0424 €
(8.72%)
1.11M
VODIVodafone Group plc
0.7956 €
(0.86%)
835.55k
PF8European Lithium Limited
0.0388 €
(4.30%)
739.4k
TMaga TMaga 3 분 전
$.90 cents a share. Holman MADOFF with 17,000,000 of my shares and gave me my gift of 269 shares after the largest R/S in the history of the OTC. FACTS MATTER
HCWC
81vette 81vette 4 분 전
ZERO BORROW/208% fee,moving freely
BCG
Nebuchadnezzar Nebuchadnezzar 4 분 전
its 100% good news.
1. it maintains the fact that the CEO is very shareholder friendly
2. they stated that even if converted, they put measures in place to reduce dilution and time limits on when shares can be sold
3. market makers trading pre market is almost always very bullis
RITE
Carjockey2 Carjockey2 4 분 전
Nobody cares nobody cares nobody cares!!!!

>>>Now have over 15M shares at an average of about .003!

Be $HMBL to your 60 followers

I didn't get past the second line on your bibliography
HMBL
TrendTrade2016 TrendTrade2016 4 분 전
UR A LOSER SON...NOW GO BACK UNDER YOUR ROCK
LTRY
fredscott36 fredscott36 4 분 전
...dude: earliest we'd see $$$ in our brokerage accounts, imo..........20 days, at the earliest........................but very possible..........

....the USCA/2 amended petition needs a "DECISION"........and the appellee/respondent gets 10 days to transfer funds, although they usuall
lifeonthefarm lifeonthefarm 4 분 전
Marc..your a crook....whens the next r/s?
TMGI
otcsource otcsource 4 분 전
Way to think only of yourself go look at the PPS through out the years, and realize real people with real money have been taken through out the years with this ticker! Due to promise after promise which completely fails the Commons! a simple way to sell shares!! This one once again has not brough
PSRU
Porgie Tirebiter Porgie Tirebiter 4 분 전
I remember tuning in the Rolling Stones on the AM radio in my Grandad's pickup truck when I was a kid.

He goes "What do you want to listen to that "n*****" music for?

He tuned it to a station that happened to be playing Charley Pride.

I was smart enough
urge2surge urge2surge 4 분 전
I would agree with that too. One simple truth exemplifies the current action here, if insiders are in at .11 minimums, how is this reasonably trading substantially below? Answer is shenanigans. Below intrinsic with zero PE on viable audited earnings.
No wonder most peeps went to cryptocurren
FDCT
INEEDMONEY INEEDMONEY 5 분 전
Huge potential here. They just have to let it run !! Or maybe they don't like money !
CGAC
Lonewolf1 Lonewolf1 5 분 전
Astounding how these folks can't even drum up enough interest in this ticker for there to be SOME volume as soon as the trading day begins.

Anxiously awaiting their next financial report.

It's like management is living on Mars. lol

Tick tock.....
CGAC
don estaban don estaban 5 분 전
All joking aside why are they raising the OS with no signs of Dilution! Anyone want to comment ?
MVNT
81vette 81vette 5 분 전
BCG,zero borrow/208% fee,moving freely
BCG
tapioca tapioca 5 분 전
Shorts want it under $10, not working
RNAZ
TMaga TMaga 6 분 전
.000001= FACTS MATTER= no insider buying=no buyback=patent is no longer legal=Delisting soon
HCMC
jetow jetow 6 분 전
I have only one response to your post. GFY!!!
THANKS!
KBLB
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$HADV .0013 Falling BIG NEWS should hit today
HADV
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$HADV .0013 Falling BIG NEWS should hit today
HADV
vlispxpert vlispxpert 6 분 전
market likes 10y/usd r2g incoming ;)
Tree Tree 6 분 전
It's not been one of the better ones. LOL
DiscoverGold DiscoverGold 6 분 전
$QQQ $900K Call 0DTE
By: Cheddar Flow | February 5, 2025

• $QQQ $900K 0DTE

This was bought to open and executed above the ask

They expect a quick in-and-out move today

pbs.twimg.com/media/GjCI-i9WYAAE44C?format=jpg&name=4096x409
QQQ
solidgold solidgold 6 분 전
Jared, we need good news tomorrow, please.
NBRI
danieldeubank danieldeubank 6 분 전
Why NioCorp Developments Ltd. (NB) Mining Stock Is Skyrocketing So Far In 2025?

https://finance.yahoo.com/news/why-niocorp-developments-ltd-nb-120411049.html
NB

최근 히스토리

Delayed Upgrade Clock