ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Science Applications International Corp

Science Applications International Corp (85S)

118.00
0.00
(0.00%)
마감 30 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
118.00
매수가
117.00
매도가
118.00
거래량
67
118.00 일간 변동폭 118.00
106.00 52주 범위 145.00
전일 종가
118.00
개장가
118.00
최근 거래 시간
67
@
118
마지막 거래 시간
평균 볼륨(3m)
31
재정 규모
-
VWAP
-

85S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-0.84033613445411911911633118.84DE
4-16-11.940298507513414511327121.4327957DE
12-3-2.4793388429812114511331125.54274736DE
26-7-5.612514510634119.21017812DE
52109.2592592592610814510635120.45421687DE
15698.2568807339410914510037118.08641975DE
26098.2568807339410914510037118.08641975DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
loki loki 3 분 전


IVCTF
Mojocash Mojocash 7 분 전
Up another 3. 81%. 🤣
DJT
lodas lodas 14 분 전
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 16 분 전
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 16 분 전
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 23 분 전
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 26 분 전
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Interesting company
FMNJ
knrorrel knrorrel 39 분 전
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 39 분 전
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 39 분 전
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 40 분 전
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 41 분 전
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 42 분 전
Shareholders post
EEENF

최근 히스토리

Delayed Upgrade Clock