Outbrain 주식 가격. 852 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Outbrain Inc (852) 시세

Outbrain Inc (852)

6.45

0.00

( 0.00% )

업데이트: 01:08:31

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

6.45

매수가

6.60

매도가

6.70

거래량

0.00

0.00 일간 변동폭 0.00

5.70 52주 범위 6.85

전일 종가

6.45

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,073

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	11.2068965517	5.8	6.3	5.7	1172	5.95213371	DE
4	0.35	5.73770491803	6.1	6.3	5.7	1085	5.90707482	DE
12	-0.4	-5.83941605839	6.85	6.85	5.7	1073	6.03264749	DE
26	-0.4	-5.83941605839	6.85	6.85	5.7	1073	6.03264749	DE
52	-0.4	-5.83941605839	6.85	6.85	5.7	1073	6.03264749	DE
156	-0.4	-5.83941605839	6.85	6.85	5.7	1073	6.03264749	DE
260	-0.4	-5.83941605839	6.85	6.85	5.7	1073	6.03264749	DE

852 - Frequently Asked Questions (FAQ)

What is the current Outbrain share price?

The current share price of Outbrain is 6.45 €

What is the 1 year trading range for Outbrain share price?

Outbrain has traded in the range of 5.70 € to 6.85 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	1.5k
21PAurora Cannabis Inc	5.20 € (46.56%)	245.49k
VOPInvestigator Resources Ltd	0.02 € (42.86%)	1.85k
4APApollo Minerals Ltd	0.0145 € (38.10%)	50k
28K1BigBearai Holdings Inc	6.294 € (33.23%)	348.22k
AAHAhlers AG	0.0055 € (-76.60%)	194.18k
HRJ1Sienna Resources Inc	0.0102 € (-45.74%)	500
EUSKore Mining Ltd	0.013 € (-42.22%)	6k
PA8Paion AG	0.0112 € (-41.05%)	960
7KOCullinan Metals Corp	0.0068 € (-39.29%)	130
D7GNel ASA	0.197 € (1.18%)	4.52M
ALIAlmonty Industries Inc	1.094 € (15.40%)	1.46M
M11First Graphene Limited	0.0414 € (6.15%)	1.38M
VODIVodafone Group plc	0.7968 € (1.01%)	854.89k
PF8European Lithium Limited	0.0388 € (4.30%)	789.4k

90 West

90 West 4 분 전

elks

Tic toc. Watching news wires. Lfg.

georgie18

georgie18 4 분 전

VLN...$2.61...HOD...🥳...https://schrts.co/pUmcBHQz...$10 Target...

RickNagra

RickNagra 4 분 전

Carney is a regular guest every other day on the Kudlow Show. They are best friends. I watch his show everyday for the big beautiful bill.

JJZander

JJZander 4 분 전

glenn1919

glenn1919 5 분 전

tlry.........tslz........muln...............................https://www.stockscores.com/charts/charts/?ticker=MULN

jfkspire

jfkspire 5 분 전

$RNAZ (Potential Cancer Cure).....Shares Outstanding..696.25K !!!!!
....https://www.marketwatch.com/investing/stock/rnaz?mod=search_symbol

MartinLutherKing

MartinLutherKing 5 분 전

E PLURIBUS UNUM BROTHERS🚀🚀🚀 WE THE ONE WITH THE CIRE TO CANCER

lighter than AIR

lighter than AIR 5 분 전

No problem…stop with your usual BS posts, and I will. LMAO

Jay_B

Jay_B 5 분 전

I dunno man. The way I understand it, if Chad paid off the debt through Loyal or any other method, they wouldn't have needed to convert the notes into shares, hence there wouldn't have been any dilution. I think those shares went directly to the noteholders from the previous CEO. Either way, the sha

elks

MyBuster1966

MyBuster1966 5 분 전

In the second phase of the transaction, HUMBL, Inc. successfully completed the sale of the HUMBL brand and related technology assets for $20,000,000 in stock and cash to WSCG, Inc., a private real estate and blockchain firm based in Salt Lake City, Utah.

WSCG, Inc. is guided b

jfkspire

jfkspire 6 분 전

$RNAZ (Potential Cancer Cure).....Shares Outstanding..696.25K !!!!!
....https://www.marketwatch.com/investing/stock/rnaz?mod=search_symbol

MomsSpaghetti

MomsSpaghetti 6 분 전

Next week is final vote for RFK. If that happens this is going to 4.00+ and staying there.

Invest-in-America

Invest-in-America 6 분 전

RNAZ: CONGRATS, Homy!!! (Myself, I was fully aware that this RNAZ puppy could very well SOAR today; but instead stupidly-tossed $3K upon @OGEN, while at $0.57!! I'm seeking Wall Street COUNSELING --- are YOU available this Friday, Doc???)

https://media.giphy.com/media/26DMUIbmd0wS9m

JettaR

JettaR 6 분 전

This pump and dump scam just keeps on falling. All the king's horses and all the king's pumpers.Just can't help it anymore

Mr. Dragon

Mr. Dragon 6 분 전

Denny is working a major pump on social media today. Beware of the dump.

"It's less about the stock and more about the structure."
Well....that's a good one Denny...coming from a CEO that goes seven weeks without updating the share structure

"When hundreds and

RIGATONI

RIGATONI 6 분 전

well, that's the OTC and how it is right now. Plenty of stocks with great news, good share structures and do nothing. Eventually they will move imo ~Rig

fung_derf

fung_derf 6 분 전

Current resistance is at $45.71 but dropping. I'd say getting through $48 would be a major positive signal.

JettaR

JettaR 6 분 전

Your scam stock just keeps on falling. Four cents is, but a distant memory at this point

MomsSpaghetti

MomsSpaghetti 6 분 전

Perfect cool off. Next week is final vote for RFK. If that happens this is going to 12.00+ and staying there.

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=T7PMtawijPv4HyUR

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

WELCOME TO #TRILLER
CREATOR CENTRAL🇺🇸🇺🇸

https://youtu.be/7bf5xtlHQPU?si=T7PMtawijPv4HyUR

Orielly75

Orielly75 7 분 전

never a non-shady moment in the OTC 🤣🤣

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관