CareTrust REIT 주식 가격. 7XC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
CareTrust REIT Inc (7XC) 시세

CareTrust REIT Inc (7XC)

25.60

-0.40

( -1.54% )

업데이트: 17:30:07

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

25.60

매수가

25.60

매도가

26.00

거래량

1

25.60 일간 변동폭 25.60

22.00 52주 범위 30.40

전일 종가

26.00

개장가

25.60

최근 거래 시간

마지막 거래 시간

17:30:07

평균 볼륨(3m)

56

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.5873015873	25.2	25.8	25.2	88	25.37660377	DE
4	0	0	25.6	26	25.2	52	25.656	DE
12	-3.6	-12.3287671233	29.2	29.2	25.2	56	26.46010017	DE
26	0.2	0.787401574803	25.4	30.4	25	75	26.57309228	DE
52	3.6	16.3636363636	22	30.4	22	82	25.5632692	DE
156	3.6	16.3636363636	22	30.4	22	82	25.5632692	DE
260	3.6	16.3636363636	22	30.4	22	82	25.5632692	DE

7XC - Frequently Asked Questions (FAQ)

What is the current CareTrust REIT share price?

The current share price of CareTrust REIT is 25.60 €

What is the 1 year trading range for CareTrust REIT share price?

CareTrust REIT has traded in the range of 22.00 € to 30.40 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
VOPInvestigator Resources Ltd	0.0175 € (29.63%)	15.2k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	29.5k
7S20Scotch Creek Ventures Inc	0.0295 € (25.53%)	1,000
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
TH92Embracer Group AB	11.43 € (-42.94%)	7.59k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	637
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	50k
8BT0BriaCell Therapeutics Corp	3.4405 € (-29.30%)	378
VODIVodafone Group plc	0.7878 € (-4.21%)	2.06M
IFXInfineon Technologies AG	34.195 € (9.41%)	999.53k
D7GNel ASA	0.1941 € (0.88%)	846.78k
3CPXiaomi Corporation	4.983 € (3.50%)	754.83k
HDDHeidelberger Druckmaschinen AG	1.192 € (-1.49%)	661.39k

Bull_Dolphin

Bull_Dolphin 4 분 전

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 5 분 전

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 6 분 전

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 9 분 전

Small world indeed.

novicetrader

novicetrader 11 분 전

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 12 분 전

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 12 분 전

Paulie Pennies

Paulie Pennies 14 분 전

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 16 분 전

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 16 분 전

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 18 분 전

I will get some at 0.005.

novascotiaSTS

novascotiaSTS 18 분 전

If you can prove that WMI (which no longer exists of course…) has 40+ Billion in unaccounted assets, which they have kept secret for more than 16 years you should definitely speak to a lawyer.

trackkwizzard

trackkwizzard 19 분 전

"instead of taxing our citizens to enrich foreign nations, we should be tariffing and taxing foreign nations to enrich our citizens," Trump said during his conference address in Doral, Florida, on Monday.

"It's time for the United States to return to the system that made us richer and

Hugie

Hugie 19 분 전

Cohen failed in his business most probably.No any updates.

capgain

capgain 21 분 전

capgain

capgain 21 분 전

For sure, I try and watch all his stuff!

Hugie

Hugie 22 분 전

There is nothing that would move this stock up.I need 0.0015 to sell it.It will not happen any time soon if ever.This company is not real most probably only Rudis fiction

capgain

capgain 22 분 전

So far, so good. But it's early. I still have to go to work. :)

ksquared

ksquared 25 분 전

lol Hope they take Murphy out in cuffs. Morning, cap.
How goes it on your end?
No complaints up here.

Bull_Dolphin

Bull_Dolphin 27 분 전

Gotta love John Kennedy:

https://x.com/TPostMillennial/status/1886608431462678677

joe_techi

joe_techi 29 분 전

Ambrosia "Nice Nice Very Nice" Live at the Capitol Theatre
https://www.youtube.com/watch?v=s6Hy0uvZ5LY

capgain

capgain 30 분 전

'These Are Some Of The Insane Priorities' USAID Has Funded: Karoline Leavitt

https://www.youtube.com/watch?v=Pdw31c6HPCI

Bull_Dolphin

Bull_Dolphin 30 분 전

I'm really liking our new press secretary:

There is an open solicitation by USAID to pay $350 million for family planning in Mozambique. No wonder the US couldn’t help Americans suffering in NC and Hawaii. The USG was robbing the coffers… War Inc

The embedded rot in th

CanItBThisEZ2Make

CanItBThisEZ2Make 31 분 전

BEST SELLERS RANK (BSR) IS 312 33 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관