Summit Materials Inc【7SU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Summit Materials Inc (7SU)
Summit Materials Inc (7SU) 과거

Summit Materials Inc (7SU)

0.00

0.00

(0.00%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147620	50.5	0	0.00	50.5	50.5	50.5	0
1744061220	50.5	0	0.00	50.5	50.5	50.5	0
1743802020	50.5	0	0.00	50.5	50.5	50.5	0
1743715620	50.5	0	0.00	50.5	50.5	50.5	0
1743629220	50.5	0	0.00	50.5	50.5	50.5	0
1743542820	50.5	0	0.00	50.5	50.5	50.5	0
1743456420	50.5	0	0.00	50.5	50.5	50.5	0
1743197220	50.5	0	0.00	50.5	50.5	50.5	0
1743110820	50.5	0	0.00	50.5	50.5	50.5	0
1743024420	50.5	0	0.00	50.5	50.5	50.5	0
1742938020	50.5	0	0.00	50.5	50.5	50.5	0
1742851620	50.5	0	0.00	50.5	50.5	50.5	0
1742592420	50.5	0	0.00	50.5	50.5	50.5	0
1742506020	50.5	0	0.00	50.5	50.5	50.5	0
1742419620	50.5	0	0.00	50.5	50.5	50.5	0
1742333220	50.5	0	0.00	50.5	50.5	50.5	0
1742246820	50.5	0	0.00	50.5	50.5	50.5	0
1741987620	50.5	0	0.00	50.5	50.5	50.5	0
1741901220	50.5	0	0.00	50.5	50.5	50.5	0
1741814820	50.5	0	0.00	50.5	50.5	50.5	0
1741728420	50.5	0	0.00	50.5	50.5	50.5	0
1741642020	50.5	0	0.00	50.5	50.5	50.5	0
1741382820	50.5	0	0.00	50.5	50.5	50.5	0
1741296420	50.5	0	0.00	50.5	50.5	50.5	0
1741210020	50.5	0	0.00	50.5	50.5	50.5	0
1741123620	50.5	0	0.00	50.5	50.5	50.5	0
1741037220	50.5	0	0.00	50.5	50.5	50.5	0
1740778020	50.5	0	0.00	50.5	50.5	50.5	0
1740691620	50.5	0	0.00	50.5	50.5	50.5	0
1740605220	50.5	0	0.00	50.5	50.5	50.5	0
1740518820	50.5	0	0.00	50.5	50.5	50.5	0
1740432420	50.5	0	0.00	50.5	50.5	50.5	0
1740173220	50.5	0	0.00	50.5	50.5	50.5	0
1740086820	50.5	0	0.00	50.5	50.5	50.5	0
1740000420	50.5	0	0.00	50.5	50.5	50.5	0
1739914020	50.5	0	0.00	50.5	50.5	50.5	0
1739827620	50.5	0	0.00	50.5	50.5	50.5	0
1739568420	50.5	0	0.00	50.5	50.5	50.5	0
1739482020	50.5	0	0.00	50.5	50.5	50.5	0
1739395620	50.5	0	0.00	50.5	50.5	50.5	0
1739309220	50.5	0	0.00	50.5	50.5	50.5	0
1739222820	50.5	0	0.00	50.5	50.5	50.5	0
1738963620	50.5	0	0.00	50.5	50.5	50.5	0
1738877220	50.5	0	0.00	50.5	50.5	50.5	0
1738790820	50.5	0	0.00	50.5	50.5	50.5	0
1738704420	50.5	0.5	1.00	50.5	50.5	50.5	277
1738618020	50	0	0.00	50	50	50	0
1738358820	50	0	0.00	50	50	50	0
1738272420	50	0	0.00	50	50	50	0
1738186020	50	0	0.00	50	50	50	0
1738099620	50	-0.5	-0.99	50	50	50	277
1738013220	50.5	0	0.00	50.5	50.5	50.5	0
1737754020	50.5	0	0.00	50.5	50.5	50.5	0
1737667620	50.5	0	0.00	50.5	50.5	50.5	0
1737581220	50.5	0	0.00	50.5	50.5	50.5	0
1737494820	50.5	-0.5	-0.98	50.5	50.5	50.5	3
1737408420	51	0	0.00	51	51	51	0
1737149220	51	0	0.00	51	51	51	0
1737062820	51	0	0.00	51	51	51	0
1736976420	51	0	0.00	51	51	51	0
1736890020	51	0	0.00	51	51	51	14
1736803620	51	0	0.00	51	51	51	25
1736544420	51	1.6	3.24	51	51	51	66
1736402400	49.4	0	0.00	49.4	49.4	49.4	0

Summit Materials

Syndax Pharmaceuticals

Hoegh Autoliners ASA

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관