ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

63.13
3.16
( 5.27% )
업데이트: 03:18:27
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
63.13
매수가
62.41
매도가
62.83
거래량
5,164
58.96 일간 변동폭 63.37
19.802 52주 범위 63.37
전일 종가
59.97
개장가
58.96
최근 거래 시간
15
@
63.13
마지막 거래 시간
02:42:43
평균 볼륨(3m)
5,478
재정 규모
-
VWAP
-

78P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.5422.368676151.5963.3749.14660357.69569707DE
423.62559.802556638439.50563.3737.75615448.89985584DE
1230.92596.025461884832.20563.3732547842.73002871DE
2632.89108.76322751330.2463.3719.802379137.64424907DE
5239.73169.78632478623.463.3719.802479036.92511159DE
15644.63241.24324324318.563.3715.3514033.08434863DE
26044.63241.24324324318.563.3715.3514033.08434863DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.33 €
(98.81%)
57.62k
5Q5Snowflake Inc
163.46 €
(33.33%)
79.67k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AOYAlpha and Omega Semiconductor Ltd
37.18 €
(29.01%)
2.01k
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
D7GNel ASA
0.2491 €
(-8.39%)
15.93M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.8M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
138.06 €
(-0.29%)
1.34M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
1vman 1vman 2 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 2 분 전
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 2 분 전
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 3 분 전
Down again....
CLHI
ProLiberty ProLiberty 3 분 전
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 3 분 전
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
 just Scottie just Scottie 3 분 전
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 3 분 전
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 4 분 전
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 4 분 전
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 4 분 전
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 4 분 전
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 4 분 전
LOL!!!
peafunke peafunke 4 분 전
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 5 분 전
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 5 분 전
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 5 분 전
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 5 분 전
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 5 분 전
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 5 분 전
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 5 분 전
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 5 분 전
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 6 분 전
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 6 분 전
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

최근 히스토리

Delayed Upgrade Clock