ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
GlobalFoundries Inc

GlobalFoundries Inc (76J)

39.78
-0.44
( -1.09% )
업데이트: 21:59:30
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.78
매수가
39.72
매도가
40.11
거래량
1
39.78 일간 변동폭 39.78
33.12 52주 범위 56.62
전일 종가
40.22
개장가
39.78
최근 거래 시간
1
@
39.78
마지막 거래 시간
17:30:12
평균 볼륨(3m)
568
재정 규모
-
VWAP
-

76J 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.491.24713667639.2940.6439.2921940.10865964DE
4-2.42-5.734597156442.242.2938.2131840.40230908DE
12-0.19-0.47535651738839.9743.4338.2156841.06964139DE
26-0.22-0.554044.1233.11999973838.97553033DE
52-11.22-225156.6233.11999967743.44952892DE
156-10.22-20.445057.333.11999960945.36611291DE
260-10.22-20.445057.333.11999960945.36611291DE

76J - Frequently Asked Questions (FAQ)

What is the current GlobalFoundries share price?
The current share price of GlobalFoundries is 39.78 €
What is the 1 year trading range for GlobalFoundries share price?
GlobalFoundries has traded in the range of 33.12 € to 56.62 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.45 €
(110.78%)
5.88k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.684 €
(-41.67%)
9.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7844 €
(-4.62%)
2.58M
IFXInfineon Technologies AG
34.345 €
(9.89%)
1.04M
D7GNel ASA
0.1951 €
(1.40%)
1M
3CPXiaomi Corporation
4.9705 €
(3.24%)
922.72k
76M0Realbotix Corp
0.36 €
(9.09%)
873.18k
glenn1919 glenn1919 1 분 전
ACHL..........................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
ACHL
urge2surge urge2surge 2 분 전
Stellar technicals and no dilution.

https://stockcharts.com/sc3/ui/?s=FDCT

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Golden Cross Golden Cross 3 분 전
Load'em up
YCRM
glenn1919 glenn1919 3 분 전
EVAX........................................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
QL300 QL300 4 분 전
I disagree that 45 million shorts are nothing. It's not just the number of short shares that matter; you also need to take into account trading volume. That's roughly 15 days worth of volume to fully cover. That is a high days to cover ratio and could cause a short squeeze with good news. 
NWBO
glenn1919 glenn1919 4 분 전
AZTR............................................https://stockcharts.com/h-sc/ui?s=AZTR&p=W&b=5&g=0&id=p86431144783
AZTR
carolinatiger carolinatiger 4 분 전
Agree 100 percent
IGPK
navycmdr navycmdr 4 분 전
$Boooooooom ! ...

TRUMP SIGNING THE FIRST EVER

AMERICAN SOVEREIGN WEALTH FUND VIA EXECUTIVE ORDER:

“Within the next 12 months, we are going to monetize
the asset side of the US balance sheet.”

“The extraordinary size and scale o
BOOOOOOOOM
jay_tee jay_tee 4 분 전
Huh? "All stock is worth what you sell it at." One I couldn't sell yesterday and two that's why I'm back today. I'll rephrase. RNVA stock price is not worthless. It's worth 10000-30000% percent less of what most here invested. 
RNVA
glenn1919 glenn1919 5 분 전
IVVD.............................https://stockcharts.com/h-sc/ui?s=IVVD&p=W&b=5&g=0&id=p86431144783
IVVD
pos_stock_hoarder pos_stock_hoarder 5 분 전
Think of your governor Whorechul, but will less balls. That's our governor Murphy Brown. Yuck.
oldstocks oldstocks 6 분 전
MTi marketing

https://investorshub.advfn.com/uimage/uploads/2025/2/4/exjngIMG_9350.jpeg
AFFU
Monksdream Monksdream 6 분 전
Cumberland Pharmaceuticals Announces Breakthrough Results from the Phase 2 FIGHT DMD Trial in Duchenne Muscular Dystrophy Heart Disease
February 04 2025 - 7:30AM
PR Newswire (US)
Alert
Print
Share On Facebook
NASHVILLE, Tenn., Feb. 4, 2025 /PRNewswire/ --
CPIX
floblu14 floblu14 6 분 전
Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Monday, February 03, 2025
399 appeal Notice of Appeal to the Federal Circuit Mon 02/03 4:16 PM
NOTICE OF APPEAL to the Federal Circuit as to398 Judgment,393 Memorandum & ORDER, by Enanta Pharmaceuticals, Inc. Filing fee: $ 60
ENTA
glenn1919 glenn1919 6 분 전
LITM.............................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
pos_stock_hoarder pos_stock_hoarder 8 분 전
Most of the rational and educated Iranians fled Iran during Carter's disastrous term. What's left are Islamic militants. I'm with you.
glenn1919 glenn1919 8 분 전
cpix.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=W&b=5&g=0&id=p86431144783
CPIX
Angelmin Angelmin 9 분 전
Brad - John Paulson?
FNMA
TMaga TMaga 9 분 전
Facts matter= Holman MADOFF with everything
HCMC
Screech691 Screech691 9 분 전
The Sustainable Green Team’s Water-Less Garden is a Game Changer
SGTM’s Water-Less Garden is a revolutionary way to keep your garden thriving without wasting water. Perfect for anyone looking to conserve resources while maintaining vibrant plants.
https://img1.wsimg.com/isteam/ip/9f8d
SGTM
TMaga TMaga 10 분 전
Facts matter=Humble lies
HCMC
pos_stock_hoarder pos_stock_hoarder 10 분 전
Good morning, K².

Another awesome Post cover and two great buzz phrases!

Murphy is a such a fraud. I call him Mr. Sh*t Eating Grin. He just wanted ICE to go and visit his abode so he could cry his liberal crocodile tears to the press.

I'm glad to see
georgie18 georgie18 11 분 전
STI...42...🥳...DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice from Nasdaq that (i) it was not
STI
georgie18 georgie18 11 분 전
STI...42...🥳...DALLAS, Feb. 4, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, previously disclosed in a Current Report on Form 8-K filed on September 3, 2024, the Company received written notice from Nasdaq that (i) it was not
STI

최근 히스토리

Delayed Upgrade Clock