ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bilibili Inc

Bilibili Inc (71BB)

19.80
0.90
( 4.76% )
업데이트: 23:58:11
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.80
매수가
19.30
매도가
20.00
거래량
2,494
18.70 일간 변동폭 20.20
8.19 52주 범위 20.20
전일 종가
18.90
개장가
18.70
최근 거래 시간
450
@
19.8
마지막 거래 시간
23:12:44
평균 볼륨(3m)
278
재정 규모
-
VWAP
-

71BB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.437.514.420.214.427016.67614339DE
46.447.761194029913.420.213.432315.0190708DE
124.126.114649681515.720.211.927814.0793212DE
2610.36109.7457627129.4420.29.4438913.73502569DE
526.3447.10252600313.4620.28.1936512.38575891DE
1565.5939.338494018314.2120.28.1936912.40956688DE
2605.5939.338494018314.2120.28.1936912.40956688DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
CFJACeres Power Holdings Plc
2.88 €
(19.70%)
61.22k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
GC3Novonix Limited
0.4474 €
(18.67%)
4.06k
W7ZPatterson Metals Corp
0.2002 €
(-52.89%)
13.4k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4149 €
(0.22%)
7.61M
O8DBedford Metals Corp
0.695 €
(-0.71%)
2.18M
CBKCommerzbank AG
16.575 €
(0.64%)
1.45M
GRUGeely Automobile Holdings Ltd
1.3715 €
(5.50%)
1.37M
3CPXiaomi Corporation
2.5325 €
(1.32%)
1.3M
justhefax justhefax 41 초 전
and if you go THEIR website ... no update, no news ...

But what do you want for 200k in sub penny stock
KGKG
Bob Mullet Bob Mullet 44 초 전
WRONG!!!

YOU HAVE NOT HEARD A SINGLE THING

BITCHIN ABOUT MY BITCHIN.

Said bitchin will stop, when

Products are made and sold

Revenues come

Profits are made

SIMPLE AS THAT.
KBLB
Hosai Hosai 48 초 전
At-least under biocheckers narrative if Blarcamesine if approved by EMA it will quickly be taken by basically every AD patient in the EMA.
AVXL
prototype_101 prototype_101 1 분 전
ECOC presentation is available on the website

https://www.lightwavelogic.com/technology/technical-presentations/

• It took ~7 years for PAM4 mass adoption. It will need to be used until 3.2T
• SDM and WDM have ”run way” >3.2T but industry is going to have to lear
LWLG
investingnotgambling investingnotgambling 1 분 전
Someone selling here to buy AZRH?
AZRH
sunrise73 sunrise73 2 분 전
Such a surprise? Give me a break. Doc puts out a BS release and the delusional regulars start with their always inaccurate forecasts and speculation, then nothing happens and eventually the whole process repeats over and over again. Only makes for humorous reading for those of us that have been here
VDRM
weedtrader420 weedtrader420 2 분 전
Just buy and put them away don’t worry about how many trillion tokens there are. that’s all gonna change in time.
XRPUSD
Backstabbed Backstabbed 2 분 전
Boom goes the dynamite!!!
ILST
Backstabbed Backstabbed 2 분 전
OTCN sitting at $0.0087
ILST
G-ManSoFla G-ManSoFla 2 분 전
This is from August 12. Today is September 27. That is 45 days ago. Not current nor apparently relevant news.
KGKG
Midwestrader Midwestrader 2 분 전
Carlson?? The same Carlson that's always pumping Vakser's $hit tickers??

LOL...Huhhhhh???
HIT
IronChefQuezon IronChefQuezon 2 분 전
Pointing it out doesn't make you exempt.
APRU
RIGATONI RIGATONI 2 분 전
Super alert, gonna hold and see how things go. thanks ~Rig
nidan7500 nidan7500 2 분 전
There is a good chance that 3-71 will have considerably fewer side effects than Cobenfy and the current SOC. So if it demonstrates efficacy then it is in a good position to be approved and become the new SOC.Steady_T...

Yes, we agree then. IMO, how much rev. a med develops-delivers fo
AVXL
SkyLimit2022 SkyLimit2022 2 분 전
Droid,

Fact ✅️

Your statement is a lie. You are spreading defamatory rumors. Look at the press release: It indicates that a rapid review was requested—why wouldn’t NWBO ask for that? Of course they did.

It’s also a noteworthy publicly ver
NWBO
pos_stock_hoarder pos_stock_hoarder 2 분 전
https://resources.arcamax.com/newspics/308/30823/3082331.gif
hunterj20 hunterj20 2 분 전
The reason why I'm selling any under .002 Is so I have funds for bid support. I went all in this morning
SINC
Frankiy Frankiy 2 분 전
$WNW chart and facts
https://www2.pic-upload.de/thumb/37420233/Screenshot_20240927_164210_SamsungInternet.jpg
WNW
WALLnut WALLnut 2 분 전
Dude, you read into my post to hard. Its was a metaphor. Need forgiveness? Nope, dont need any thanks.


RDGL
RDGL
MartinLutherKing MartinLutherKing 2 분 전
Sour lemons must go immediately whales need to hit hard
RNAZ
weedtrader420 weedtrader420 2 분 전
SHIBA and XRP both burning
XRPUSD
windough-shopper windough-shopper 3 분 전
I meant to say.I wish I could get out of the stock

I have been here for almost eighteen years

And it's a horrible thing to say about another human being
IVDN
One11 One11 3 분 전
This is pretty massive!
MGON
JoJr JoJr 3 분 전
Here's a Get Well Soon Wishes in advance.
IGPK
investingnotgambling investingnotgambling 3 분 전
lol…nevermind, someone dumped
ZHUD

최근 히스토리

Delayed Upgrade Clock