ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pulse Biosciences Inc

Pulse Biosciences Inc (6L8)

17.30
0.10
(0.58%)
마감 26 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.30
매수가
17.10
매도가
17.50
거래량
0.00
0.00 일간 변동폭 0.00
6.35 52주 범위 20.80
전일 종가
17.20
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
391
재정 규모
-
VWAP
-

6L8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.58139534883717.217.217.25017.2DE
4-0.099999-0.57470692958117.39999917.617.122617.35476662DE
122.516.891891891914.820.814.839118.30853842DE
26430.075187969913.320.812.854416.80497141DE
528.100000188.04348030489.199999920.86.3569013.95138612DE
1569.7127.6315789477.620.86.3567313.88953859DE
2609.7127.6315789477.620.86.3567313.88953859DE

6L8 - Frequently Asked Questions (FAQ)

What is the current Pulse Biosciences share price?
The current share price of Pulse Biosciences is 17.30 €
What is the 1 year trading range for Pulse Biosciences share price?
Pulse Biosciences has traded in the range of 6.35 € to 20.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
gfp927z gfp927z 4 분 전
>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T
flipper44 flipper44 4 분 전
I think TVO has Ben giving end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO.
NWBO
jpike jpike 4 분 전
any chance business is not booming?
PAYS
gfp927z gfp927z 4 분 전
>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T
StockItOut StockItOut 4 분 전
small font, man think small font.... but OK.

no, not quite what I'm sayin...


I'll go with "Tsunami", for $1,000, Alex.

The audit delay due to Tsunami, yeah, ...like that one, Alex.
BMXI
Involuntary-Recluse Involuntary-Recluse 4 분 전
Real swashbucklers go ALL IN when certain 😂 in case you wonder why i have gone broke at times ;-)
fuagf fuagf 5 분 전
Right now the weather is ok for me.
https://www.google.com/search?client=firefox-b-d&q=weather+marrickville+

I only ever meant to use it when the temp is say over , dunno maybe 75. Will
only be using it when i feel uncomfortable. Won't be leaving it on all the time.
gfp927z gfp927z 6 분 전
>>> CoreWeave, Inc. is an American cloud-computing startup based in Roseland, New Jersey, that specializes in providing cloud-based graphics processing unit (GPU) infrastructure to artificial intelligence developers.[1][2][3][4]

https://en.wikipedia.org/wiki/CoreWeave

T
Penny2Dime Penny2Dime 6 분 전
Nice!
GRST
zab zab 7 분 전
https://finance.yahoo.com/news/perdue-farms-shutter-tennessee-chicken-102826597.html

https://talkbusiness.net/2024/12/tyson-foods-to-shutter-meat-plant-in-kansas-cut-more-than-800-jobs/

Here are those stories from last night, I really do not like being in my office upst
janice shell janice shell 7 분 전
Yeah. I think this tariff stuff isn't gonna work out the way Trumpty wants. Another occasion for drumming his heels on the floor and holding his breath till he turns blue in the face.

I would really like to see that.
wxdog wxdog 9 분 전
Hmm, why would “the acquisition of ESN” be in the most recent filing of an Xcelerate 1-SA SEC Filing? Weird IMO

Dammit, maybe I should read more about Xcelerate instead of throwing chit on the wall to see if I get attention….naw, sounds too much like actual work. IMO

XCRT
ProfitChaser ProfitChaser 9 분 전
I may be long now. :-(
DiscoverGold DiscoverGold 9 분 전
Amazon $AMZN - Broke out and closed the week at a new all time high...
By: CyclesFan | January 25, 2025

• $AMZN - Broke out and closed the week at a new all time high. The next target is the 1.618 extension of the 2022 bear market at 255.

pbs.twimg.com/media
AMZN
Lite Lite 9 분 전
GROK2: Are employees of FHFA, Freddie Mac or Fannie Mae allowed to purchase stock while GSEs are in conservatorship?

Employees of the FHFA (Federal Housing Finance Agency), Freddie Mac, and Fannie Mae are generally not allowed to purchase stock in these entities while they are under
FNMA
fuagf fuagf 10 분 전
Tyson Foods wrote draft of Trump order keeping meatpacking plants open during pandemic

By: Madison McVan - May 17, 2022 8:12 am

Tyson Foods — mostly in collaboration with Smithfield Foods — authored the specific language that the industry pushed to officials in former P
joe_techi joe_techi 10 분 전
The Ross Sisters - Solid Potato Salad
And now for something completely different....
https://www.youtube.com/watch?v=9oMSKJHPzxc
DiscoverGold DiscoverGold 11 분 전
$WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high...
By: CyclesFan | January 25, 2025

• $WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high. The last high was higher than the previous 14 week h
WTI
declaes declaes 11 분 전
style="font-size: 16px"GRST News: GRST TO PRESENT AT THE MICROCAP CONFERENCE
style="font-size: 16px"

style="font-size: 16px"The Microcap Conference is the largest independent microcap event in the U.S., bringing together top-tier investors and executives from microc
GRST
236T568 236T568 11 분 전
There you go. Who needs more proof?

https://bsky.app/profile/karenattiah.bsky.social/post/3lglo2cym5c2v
DiscoverGold DiscoverGold 12 분 전
Coffee jumps to a new all-time high. Absolutely Brutal
By: Barchart | January 25, 2025

• Coffee jumps to a new all-time high Absolutely Brutal.

pbs.twimg.com/media/GiIjwEebQAAiJQ9?format=jpg&name=large

https://x.com/Barchart/status/1883107

최근 히스토리

Delayed Upgrade Clock