Pulse Biosciences Inc【6L8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pulse Biosciences Inc (6L8)
Pulse Biosciences Inc (6L8) 과거

Pulse Biosciences Inc (6L8)

15.60

-0.10

(-0.64%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.6	16.6	15.6	55	15.63302752	DE
4	-5	-24.2718446602	20.6	21.399999	15.6	80	17.33899647	DE
12	-1.2	-7.14285714286	16.8	24.4	15.6	137	17.74384324	DE
26	-2.799999	-15.2173866966	18.399999	24.4	14.5	360	17.17402621	DE
52	7	81.3953488372	8.6	24.4	6.35	600	15.0951276	DE
156	8	105.263157895	7.6	24.4	6.35	594	13.9854327	DE
260	8	105.263157895	7.6	24.4	6.35	594	13.9854327	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	16.6	0.6	3.75	16.6	16.6	16.6	70
1741901220	16	0	0.00	16	16	16	0
1741814820	16	0	0.00	16	16	16	0
1741728420	16	0	0.00	16	16	16	0
1741642020	16	0.4	2.56	16	16	16	9
1741382820	15.6	-2	-11.36	15.6	15.6	15.6	100
1741296420	17.6	0	0.00	17.6	17.6	17.6	0
1741210020	17.6	0	0.00	17.6	17.6	17.6	0
1741123620	17.6	0	0.00	17.6	17.6	17.6	0
1741037220	17.6	0.2	1.15	17.6	17.6	17.6	25
1740778020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740691620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740605220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1740518820	17.399999	-1.6	-8.42	18.1	18.1	17.399999	525
1740432420	19	-0.1	-0.52	19	19	19	2
1740173220	19.1	0	0.00	19.1	19.1	19.1	0
1740086820	19.1	-2.3	-10.75	19.1	19.1	19.1	30
1740000420	21.399999	1.2	5.94	21.399999	21.399999	21.399999	10
1739914020	20.2	0	0.00	20.2	20.2	20.2	0
1739827620	20.2	-0.4	-1.94	20.2	20.2	20.2	12
1739568420	20.6	-0.4	-1.90	20.6	20.6	20.6	5
1739482020	21	0	0.00	21	21	21	0
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	45
1739222820	21	0	0.00	21	21	21	0
1738963620	21	0	0.00	21	21	21	0
1738877220	21	-2.2	-9.48	21	21	21	4
1738790820	23.2	3.5	17.77	22.8	24.4	22.8	108
1738704420	19.7	0	0.00	19.7	19.7	19.7	0
1738618020	19.7	0	0.00	19.7	19.7	19.7	0
1738358820	19.7	1.6	8.84	19.7	19.7	19.7	275
1738272420	18.1	0	0.00	18.1	18.1	18.1	0
1738186020	18.1	0	0.00	18.1	18.1	18.1	0
1738099620	18.1	0.9	5.23	18.1	18.1	18.1	104
1738013220	17.2	0	0.00	17.2	17.2	17.2	0
1737754020	17.2	0	0.00	17.2	17.2	17.2	0
1737667620	17.2	-0.4	-2.27	17.2	17.2	17.2	50
1737581220	17.6	0	0.00	17.6	17.6	17.6	0
1737494820	17.6	0	0.00	17.6	17.6	17.6	0
1737408420	17.6	0	0.00	17.6	17.6	17.6	0
1737149220	17.6	0	0.00	17.6	17.6	17.6	0
1737062820	17.6	0	0.00	17.6	17.6	17.6	0
1736976420	17.6	0	0.00	17.6	17.6	17.6	0
1736890020	17.6	0	0.00	17.6	17.6	17.6	0
1736803620	17.6	0	0.00	17.6	17.6	17.6	0
1736544420	17.6	0	0.00	17.6	17.6	17.6	0
1736458020	17.6	0	0.00	17.6	17.6	17.6	0
1736371620	17.6	0	0.00	17.6	17.6	17.6	0
1736285220	17.6	0.5	2.92	17.6	17.6	17.6	146
1736198820	17.1	0	0.00	17.1	17.1	17.1	0
1735939620	17.1	0	0.00	17.1	17.1	17.1	0
1735853220	17.1	-0.3	-1.72	17.1	17.1	17.1	200
1735594020	17.399999	0.9	5.45	17.399999	17.399999	17.399999	506
1735334820	16.5	0	0.00	16.5	16.5	16.5	0
1734989220	16.5	-0.5	-2.94	16.5	16.5	16.5	500
1734730020	17	0.2	1.19	16.8	17	16.8	81
1734643620	16.8	-1.6	-8.70	16.8	16.8	16.8	205
1734557220	18.399999	0	0.00	18.2	18.399999	18	450
1734470820	18.399999	0.5	2.79	18.399999	18.399999	18.399999	984
1734332400	17.899999	0	0.00	17.899999	17.899999	17.899999	0

Pulse Biosciences

Corebridge Financial

Alexium International Gr...

Milner Consolidated Silv...

Ordinary Shares - Class H

Ooredoo Int 25s

Vontobel Financial Produ...

Xtrackers MSCI All China...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관