ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pulse Biosciences Inc

Pulse Biosciences Inc (6L8)

18.10
0.20
(1.12%)
마감 11 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.52.8409090909117.617.617.614617.6DE
4-0.299999-1.6304294364418.39999918.39999916.538417.65969989DE
12212.422360248416.120.814.866917.13663988DE
264.634.074074074113.520.812.887816.74039884DE
5210.5138.1578947377.620.86.3568813.88677397DE
15610.5138.1578947377.620.86.3568813.88677397DE
26010.5138.1578947377.620.86.3568813.88677397DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173654442017.600.0017.617.617.60
173645802017.600.0017.617.617.60
173637162017.600.0017.617.617.60
173628522017.60.52.9217.617.617.6146
173619882017.100.0017.117.117.10
173593962017.100.0017.117.117.10
173585322017.1-0.3-1.7217.117.117.1200
173559402017.3999990.95.4517.39999917.39999917.399999506
173533482016.500.0016.516.516.50
173498922016.5-0.5-2.9416.516.516.5500
1734730020170.21.1916.81716.881
173464362016.8-1.6-8.7016.816.816.8205
173455722018.39999900.0018.218.39999918450
173447082018.3999990.52.7918.39999918.39999918.399999984
173438442017.89999900.0017.89999917.89999917.8999990
173412522017.89999900.0017.89999917.89999917.8999990
173403882017.89999900.0017.89999917.89999917.8999990
173395242017.89999900.0017.89999917.89999917.8999990
173386602017.89999900.0017.89999917.89999917.8999990
173377962017.89999900.0017.89999917.89999917.8999990
173352042017.89999900.0017.89999917.89999917.8999990
173343402017.899999-1.6-8.2117.89999917.89999917.899999500
173334762019.5-0.7-3.4719.519.519.5245
173326122020.2-0.4-1.942020.220420
173317482020.61.57.8520.620.820.61000
173291562019.100.0019.119.119.10
173282922019.10.63.2419.119.119.199
173274282018.500.0018.518.518.50
173265642018.50.21.0918.518.518.5828
173257002018.300.0018.318.318.30
173231082018.300.0018.318.318.30
173222442018.300.0018.318.318.30
173213802018.300.0018.318.318.30
173205162018.300.0018.318.318.30
173196522018.300.0018.318.318.30
173170602018.300.0018.318.318.30
173161962018.300.0018.318.318.30
173153322018.300.0018.318.318.30
173144682018.300.0018.318.318.30
173136042018.33.523.6518.318.318.350
173110116014.800.0014.814.814.80
173101476014.800.0014.814.814.80
173092836014.800.0014.814.814.80
173084196014.8-0.9-5.7314.814.814.8388
173075556015.700.0015.715.715.70
173049636015.700.0015.715.715.70
173040996015.700.0015.715.715.70
173032356015.700.0015.715.715.70
173023716015.7-0.4-2.4815.915.915.75398
173015076016.116.6216.116.116.136
172988802015.100.0015.115.115.10
172980162015.100.0015.115.115.10
172971522015.100.0015.115.115.10
172962882015.100.0015.115.115.10
172954242015.100.0015.115.115.10
172928322015.100.0015.115.115.10
172919682015.100.0015.115.115.10
172911042015.100.0015.115.115.10
172902402015.100.0015.115.115.10
172893762015.10.53.4215.115.115.12
172863000014.600.0014.614.614.60

최근 히스토리

Delayed Upgrade Clock