ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pulse Biosciences Inc

Pulse Biosciences Inc (6L8)

15.60
-0.10
(-0.64%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10015.616.615.65515.63302752DE
4-5-24.271844660220.621.39999915.68017.33899647DE
12-1.2-7.1428571428616.824.415.613717.74384324DE
26-2.799999-15.217386696618.39999924.414.536017.17402621DE
52781.39534883728.624.46.3560015.0951276DE
1568105.2631578957.624.46.3559413.9854327DE
2608105.2631578957.624.46.3559413.9854327DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762016.60.63.7516.616.616.670
17419012201600.001616160
17418148201600.001616160
17417284201600.001616160
1741642020160.42.561616169
174138282015.6-2-11.3615.615.615.6100
174129642017.600.0017.617.617.60
174121002017.600.0017.617.617.60
174112362017.600.0017.617.617.60
174103722017.60.21.1517.617.617.625
174077802017.39999900.0017.39999917.39999917.3999990
174069162017.39999900.0017.39999917.39999917.3999990
174060522017.39999900.0017.39999917.39999917.3999990
174051882017.399999-1.6-8.4218.118.117.399999525
174043242019-0.1-0.521919192
174017322019.100.0019.119.119.10
174008682019.1-2.3-10.7519.119.119.130
174000042021.3999991.25.9421.39999921.39999921.39999910
173991402020.200.0020.220.220.20
173982762020.2-0.4-1.9420.220.220.212
173956842020.6-0.4-1.9020.620.620.65
17394820202100.002121210
17393956202100.002121210
17393092202100.0021212145
17392228202100.002121210
17389636202100.002121210
173887722021-2.2-9.482121214
173879082023.23.517.7722.824.422.8108
173870442019.700.0019.719.719.70
173861802019.700.0019.719.719.70
173835882019.71.68.8419.719.719.7275
173827242018.100.0018.118.118.10
173818602018.100.0018.118.118.10
173809962018.10.95.2318.118.118.1104
173801322017.200.0017.217.217.20
173775402017.200.0017.217.217.20
173766762017.2-0.4-2.2717.217.217.250
173758122017.600.0017.617.617.60
173749482017.600.0017.617.617.60
173740842017.600.0017.617.617.60
173714922017.600.0017.617.617.60
173706282017.600.0017.617.617.60
173697642017.600.0017.617.617.60
173689002017.600.0017.617.617.60
173680362017.600.0017.617.617.60
173654442017.600.0017.617.617.60
173645802017.600.0017.617.617.60
173637162017.600.0017.617.617.60
173628522017.60.52.9217.617.617.6146
173619882017.100.0017.117.117.10
173593962017.100.0017.117.117.10
173585322017.1-0.3-1.7217.117.117.1200
173559402017.3999990.95.4517.39999917.39999917.399999506
173533482016.500.0016.516.516.50
173498922016.5-0.5-2.9416.516.516.5500
1734730020170.21.1916.81716.881
173464362016.8-1.6-8.7016.816.816.8205
173455722018.39999900.0018.218.39999918450
173447082018.3999990.52.7918.39999918.39999918.399999984
173433240017.89999900.0017.89999917.89999917.8999990