ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
POWR Lithium Corp

POWR Lithium Corp (6JX)

0.029
-0.0012
(-3.97%)
마감 01 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.029
매수가
0.0258
매도가
0.032
거래량
1,000
0.026 일간 변동폭 0.026
0.022 52주 범위 0.125
전일 종가
0.0302
개장가
0.026
최근 거래 시간
1000
@
0.026
마지막 거래 시간
평균 볼륨(3m)
34,244
재정 규모
-
VWAP
-

6JX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00062.112676056340.02840.0310.0234417980.02487796DE
4-0.0054-15.69767441860.03440.03560.022373350.02880788DE
12-0.0132-31.27962085310.04220.04980.022342440.03385537DE
26-0.0168-36.68122270740.04580.05680.022345990.03568458DE
52-0.093-76.22950819670.1220.1250.022546410.05996684DE
156-0.085-74.56140350880.1140.2780.0221057650.1122842DE
260-0.085-74.56140350880.1140.2780.0221057650.1122842DE

6JX - Frequently Asked Questions (FAQ)

What is the current POWR Lithium share price?
The current share price of POWR Lithium is 0.029 €
What is the 1 year trading range for POWR Lithium share price?
POWR Lithium has traded in the range of 0.022 € to 0.125 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
capgain capgain 4 분 전
Dream Guitars - 1926 Martin 00-45, Brazilian Rosewood/Adirondack Spruce #guitardemo #vintageguitars

https://www.youtube.com/watch?v=tUsNFS0Ma9k
flipper44 flipper44 4 분 전
Thanks Eagle. The analysis you found is lengthy but a quick read due to format and clarity.
NWBO
mwab52 mwab52 7 분 전
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA
diggitydoodle diggitydoodle 7 분 전
Easy to see that the constant "RAH RAH" from the pumpers has shrunk since the release of FOXOs nothing burger 8k.
Reality has hit them hard.
We'll see if something positive happens next week. No one knows.
RNVA!!$$?????????????????
RNVA
capgain capgain 7 분 전
GM, I seriously doubt this will ever be settled without a civil war.

I still believe that this day, may not happen in our lifetime, but it's coming.

JMO.
Ranb2khz Ranb2khz 7 분 전
That's Who I Praise – Brandon Lake (Lyric Video)

[yt]8SpzVqGuzjE[/yt]

https://www.youtube.com/watch?v=8SpzVqGuzjE






nowwhat2 nowwhat2 9 분 전
Fact vs Fiction

No....Your reccomending it was in Oct 2023, when it wass at 60 cents)
Almost immediately it tanked another 20 percent


Get your facts straight


November 2023

https://investorshub.advfn.com/uimage/upload
PLBY
dennisdave dennisdave 10 분 전
If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.
I don't think thats even plausible because as the lawsuit continues it will be focused on a narrower scope and the specific transaction of the 40 million rather than systemic damage over the
NWBO
ProfitChaser ProfitChaser 11 분 전
Thanks StervC. You were always one of the best for putting out excellent DD. I like the possibilities with this one. With the 52wk high at only 0.00125 should blow past that with ease IMO.
Jack_Bolander Jack_Bolander 14 분 전
MORE BAD NEWS :

It is now 14 times more expensive to drive a Toyota hydrogen than an EV:

https://www.youtube.com/watch?v=MOGaEr7LFHM
Moonboy1 Moonboy1 15 분 전
Won't solve the tariff problem
BTCUSD
Fannie Heyyyyy Fannie Heyyyyy 16 분 전
😆 lol. You never fail to make me laugh man!!
longview1 longview1 19 분 전
I'll rephrase the question so you can understand. At what price was the rump token when you bought it. Just like the suckers donating their coins to his campaign. He's making a killer from his minions.
SHIBUSD
jtaylor042 jtaylor042 21 분 전
W/facts most favorable to NWBO, we still lost a huge part of the claim? That's what I am reading from the posts?

I will study the opinion later today, but if a stated claim can't pass when the sor is so heavily in a plaintiff's favor, it's generally far less than a stellar situation.
NWBO
GetSeriousOK GetSeriousOK 22 분 전
Your comparison between ActiPatch and Journavx is meaningless for these reasons:[Journavx showed] essentially no effectiveness in a Phase 2 study for LSR 1. Vertex ran five Phase 2 and Phase 3 trials with Journavx (suzetrigine). The P2 trial for LSR was one of them. That trial wasn't submitted to
BIEL
Jake731 Jake731 23 분 전
GOOD MORNING ALL.












TPTW……!!!!!!!!
TPTW
cottonisking cottonisking 24 분 전
Thank you, pay us this week, just kidding around team! Soon. Boy, where have you been? I have been worried about you. Did that storm wash away your sweet potatoes' moonshine making barrels, in North Carolina? Did the fire in California burn down the factory that produce your West Coast moonshine's l
LEHNQ
BullNBear52 BullNBear52 25 분 전
Oh please, I merely used the 2003 WS to counter your argument that the Dodgers have already won the 2025 WS. On the bright side you can stop hating the Yankees and commence hating the Dodgers.

BTW right now all teams are tied for 1st place. Play ball!
ddls ddls 27 분 전
January Trading Totals: Sells : 148,249,290 , Neutral: 13,221,580, Buys: 32,338,164..🤣

4.58 times more shares sold than bought..😝
BIEL
CrapIsCrap CrapIsCrap 28 분 전
Funny how Henry will get involved in every project in Vietnam yet he has no money and a bad reputation
PHIL
DesktopDR DesktopDR 28 분 전
Can you share the report link please.
VPLM
Guzzi62 Guzzi62 29 분 전
So not as good as the fanatics make it up to be, huh.

So based on your conclusion, that loss causation involves approximately 40 million shares.

If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.

Well NWB
NWBO
Moonboy1 Moonboy1 29 분 전
I sold half of my crypto last night before I fell asleep thinking it would dump just like every weekend
SHIBUSD
Moonboy1 Moonboy1 30 분 전
Trump has done nothing for crypto since he took office as promised. I havnt made one dime. He's just pumping his own coin. Complete conflict of interest. I didn't vote at all this year because neither choice had any integrity. I'm an independent and would have voted for RFKjr. But they took that cho
SHIBUSD

최근 히스토리

Delayed Upgrade Clock