ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Zaptec ASA

Zaptec ASA (6I4)

0.8285
0.0035
( 0.42% )
업데이트: 19:44:48
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.8285
매수가
0.7875
매도가
0.8265
거래량
139
0.8285 일간 변동폭 0.8285
0.7205 52주 범위 2.14
전일 종가
0.825
개장가
0.8285
최근 거래 시간
63
@
0.8285
마지막 거래 시간
17:30:37
평균 볼륨(3m)
4,476
재정 규모
-
VWAP
-

6I4 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0293.62726704190.79950.8460.799550080.82146096DE
4-0.072-7.995558023320.900510.720568770.79435867DE
12-0.095-10.28695181380.923510.720544760.84688213DE
26-0.3745-31.13050706571.2031.270.720542010.92926916DE
52-0.6635-44.47050938341.4922.140.720547811.24714508DE
156-1.8015-68.49809885932.632.630.720547591.33972275DE
260-1.8015-68.49809885932.632.630.720547591.33972275DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.23M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8148 €
(0.59%)
1.47M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
uber darthium uber darthium 5 분 전
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 6 분 전
HSAI 8.42~
HSAI
jay_tee jay_tee 6 분 전
100 million
RNVA
RuudSaltis RuudSaltis 8 분 전
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 9 분 전
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 10 분 전
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 12 분 전
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 12 분 전
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 16 분 전
Nice pickin' again!
Investor2014 Investor2014 18 분 전
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 18 분 전
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 19 분 전
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 20 분 전
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 21 분 전
Nice PM mover
VMAR
capgain capgain 23 분 전
LOL, how true.
Bolando Bolando 25 분 전
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 26 분 전
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 31 분 전
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 31 분 전
NOT A GREAT PLAY
QSI
Bolando Bolando 36 분 전
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 36 분 전
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 39 분 전
KULR 1.55
KULR
XenaLives XenaLives 40 분 전
Thanks for your post, it proves that IHUB has become an irrelevant farce...
LWLG