CytomX Therapeutics Inc【6C1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
CytomX Therapeutics Inc (6C1)
CytomX Therapeutics Inc (6C1) 과거

CytomX Therapeutics Inc (6C1)

0.569

0.027

(4.98%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.5525	0.0055	1.01	0.544	0.5525	0.4902	25967
1741814820	0.547	-0.0215	-3.78	0.555	0.6	0.538	11048
1741728420	0.5685	-0.062	-9.83	0.5809999	0.603	0.5635	17623
1741642020	0.6304999	0.0094999	1.53	0.616	0.655	0.556	40718
1741382820	0.621	0.0655	11.79	0.699	0.824	0.602	52421
1741296420	0.5555	-0.007	-1.24	0.5835	0.5835	0.5555	3433
1741210020	0.5625	-0.035	-5.86	0.6005	0.6304999	0.5625	11071
1741123620	0.5975	-0.0325	-5.16	0.6364999	0.6364999	0.592	5470
1741037220	0.63	-0.01	-1.56	0.667	0.669	0.6135	8814
1740778020	0.64	-0.0165	-2.51	0.634	0.666	0.634	866
1740691620	0.6565	-0.0005	-0.08	0.6675	0.6929999	0.6324999	5912
1740605220	0.657	-0.008	-1.20	0.6575	0.6635	0.624	11128
1740518820	0.665	-0.05	-6.99	0.672	0.672	0.651	11787
1740432420	0.715	-0.048	-6.29	0.727	0.739	0.686	4315
1740173220	0.763	-0.0225	-2.86	0.7635	0.802	0.763	7020
1740086820	0.7855	0.009	1.16	0.785	0.7855	0.785	134
1740000420	0.7765	0.0265	3.53	0.78	0.7815	0.7335	2274
1739914020	0.75	0.0075	1.01	0.7755	0.793	0.7385	1243
1739827620	0.7425	-0.026	-3.38	0.779	0.779	0.7425	272
1739568420	0.7685	0.0150001	1.99	0.81	0.81	0.7685	2421
1739482020	0.7534999	0.0034999	0.47	0.782	0.782	0.737	1900
1739395620	0.75	0.004	0.54	0.7125	0.75	0.7125	534
1739309220	0.746	-0.029	-3.74	0.7685	0.8075	0.731	1424
1739222820	0.775	-0.0415	-5.08	0.8355	0.8415	0.7584999	6171
1738963620	0.8165	-0.036	-4.22	0.8575	0.867	0.8165	174
1738877220	0.8525	-0.037	-4.16	0.8795	0.9295	0.8525	31251
1738790820	0.8895	0.0955	12.03	0.849	0.8895	0.834	433
1738704420	0.794	-0.054	-6.37	0.794	0.794	0.794	19
1738618020	0.848	-0.006	-0.70	0.7975	0.848	0.7975	154
1738358820	0.854	0.027	3.26	0.863	0.8645	0.854	2556
1738272420	0.827	0.03	3.76	0.8209999	0.827	0.782	156
1738186020	0.797	-0.003	-0.38	0.8345	0.835	0.797	9695
1738099620	0.8	-0.02	-2.44	0.8515	0.8515	0.8	1824
1738013220	0.8199999	-0.06	-6.82	0.863	0.8645	0.8125	11052
1737754020	0.88	0.032	3.77	0.8465	0.88	0.8465	3714
1737667620	0.848	0.0300001	3.67	0.825	0.848	0.7905	824
1737581220	0.8179999	-0.012	-1.45	0.831	0.831	0.8179999	6123
1737494820	0.83	0.0385	4.86	0.832	0.843	0.7825	25354
1737408420	0.7915	-0.033	-4.00	0.795	0.8315	0.7915	3772
1737149220	0.8245	-0.0065	-0.78	0.8635	0.8635	0.811	245
1737062820	0.831	0.032	4.01	0.8555	0.8555	0.798	661
1736976420	0.799	-0.012	-1.48	0.8375	0.85	0.77	11205
1736890020	0.811	-0.047	-5.48	0.8875	0.895	0.7905	12909
1736803620	0.858	-0.012	-1.38	0.838	0.928	0.838	3662
1736544420	0.87	-0.059	-6.35	0.987	0.987	0.87	10718
1736458020	0.929	0.009	0.98	0.9285	0.978	0.9285	362
1736371620	0.92	-0.066	-6.69	0.9655	1.034	0.92	10761
1736285220	0.986	-0.11	-10.04	1.122	1.139	0.986	16578
1736198820	1.096	-0	-0.18	1.08	1.1379999	1.077	4496
1735939620	1.098	0.07	7.12	1.057	1.098	1.02	8037
1735853220	1.0249999	0.02	1.59	1.0189999	1.0349999	1.0189999	4271
1735594020	1.0089999	-0.02	-1.66	1.049	1.059	1.0089999	160
1735334820	1.026	0.01	0.59	1.112	1.112	1.026	16947
1734989220	1.02	-0.02	-1.45	1.0209999	1.052	1.02	11159
1734730020	1.0349999	0.02	1.97	1.0289999	1.047	1.004	4002
1734643620	1.0149999	-0.03	-2.59	1.0409999	1.073	0.992	2807
1734557220	1.042	0.01	1.36	1.052	1.092	1.0289999	3857
1734470820	1.028	-0.03	-2.65	1.115	1.115	1.0089999	5256
1734384420	1.056	0.03	2.62	1.0309999	1.105	1.0309999	15234

CytomX Therapeutics

DJ SAFE India Index INR

Aalborg Boldspilklub A/s

First Majestic Silver

Glaxe [Project Galaxy]

Vontobel Financial Produ...

DJ Emerging Markets Fina...

DJ US General Industrial...

First Trust Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관