ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Haier Smart Home Co Ltd

Haier Smart Home Co Ltd (690D)

1.7198
-0.0308
( -1.76% )
업데이트: 19:52:16
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.7198
매수가
1.7002
매도가
1.7198
거래량
2,330
1.7198 일간 변동폭 1.7692
1.08 52주 범위 1.90
전일 종가
1.7506
개장가
1.725
최근 거래 시간
9
@
1.7198
마지막 거래 시간
19:25:50
평균 볼륨(3m)
65,456
재정 규모
-
VWAP
-

690D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0402-2.284090909091.761.78521.702317681.72717615DE
4-0.045-2.549864007251.76481.80881.51534601.73907366DE
120.258417.68167510611.46141.91.4202654561.71192897DE
260.10866.740317775571.61121.91.4202515381.64579114DE
520.5749.57383892851.14981.91.08555211.49496124DE
1560.220814.72981987991.4991.90.89181213771.32990267DE
2600.729873.71717171720.992.590.592602451.5674099DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.23M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8148 €
(0.59%)
1.48M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M
TRUISM TRUISM 1 분 전
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 1 분 전
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 5 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 7 분 전
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 13 분 전
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 14 분 전
HSAI 8.42~
HSAI
jay_tee jay_tee 14 분 전
100 million
RNVA
RuudSaltis RuudSaltis 16 분 전
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 16 분 전
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 17 분 전
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 19 분 전
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 20 분 전
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 24 분 전
Nice pickin' again!
Investor2014 Investor2014 25 분 전
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 26 분 전
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 26 분 전
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 28 분 전
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 28 분 전
Nice PM mover
VMAR
capgain capgain 31 분 전
LOL, how true.
Bolando Bolando 33 분 전
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 34 분 전
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 38 분 전
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 39 분 전
NOT A GREAT PLAY
QSI
Bolando Bolando 44 분 전
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS