Origin Materials 주식 가격. 5ER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Origin Materials Inc (5ER) 시세

Origin Materials Inc (5ER)

0.8002

0.00

( 0.00% )

업데이트: 23:57:42

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.8002

매수가

0.8078

매도가

0.831

거래량

0.00

0.00 일간 변동폭 0.00

0.421 52주 범위 1.691

전일 종가

0.8002

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

7,416

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1956	-19.6424984937	0.9958	1.0229999	0.8376	2084	0.95490597	DE
4	-0.1498	-15.7684210526	0.95	1.0229999	0.7786	4340	0.88131937	DE
12	-0.3453	-30.1440419031	1.1455	1.252	0.7786	7416	1.00926668	DE
26	-0.4698	-36.9921259843	1.27	1.691	0.7786	7025	1.17362073	DE
52	0.2992	59.7205588822	0.501	1.691	0.421	8581	0.98337987	DE
156	-0.4818	-37.5819032761	1.282	1.691	0.421	7320	0.95456075	DE
260	-0.4818	-37.5819032761	1.282	1.691	0.421	7320	0.95456075	DE

5ER - Frequently Asked Questions (FAQ)

What is the current Origin Materials share price?

The current share price of Origin Materials is 0.8002 €

What is the 1 year trading range for Origin Materials share price?

Origin Materials has traded in the range of 0.421 € to 1.691 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	5.81k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	206.05k
ATYArtemis Resources Limited	0.008 € (45.45%)	100k
4XNXunlei Ltd	3.62 € (32.12%)	6.67k
CHPCitigold Corporation Ltd	0.0025 € (25.00%)	150k
VOPInvestigator Resources Ltd	0.0095 € (-36.67%)	6.27k
OE6Ibotta Inc	38.40 € (-36.53%)	408
NL8Genesis Ai Corp	0.0122 € (-34.41%)	2k
37NImagine Lithium Inc	0.0115 € (-32.35%)	11.92k
3J0Digimarc Corporation	17.50 € (-32.17%)	1.19k
3CPXiaomi Corporation	6.924 € (0.17%)	5.43M
D7GNel ASA	0.2009 € (0.20%)	3.09M
TKAThyssenkrupp AG	7.732 € (2.85%)	2.53M
DMJDynaCERT Inc	0.111 € (0.45%)	2.39M
LHADeutsche Lufthansa AG	6.808 € (0.21%)	1.09M

i_like_bb_stock

i_like_bb_stock 3 분 전

Triple nickle

Triple nickle 3 분 전

AMST sold a few 3.95

i_like_bb_stock

i_like_bb_stock 3 분 전

rbl100

rbl100 3 분 전

I got cashed out and ended up with $1.96 out of the $8.67 I paid. These NASDAQ stocks and OTC stocks are all scams in my opinion.

qualityincolor

qualityincolor 3 분 전

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3156729

Green Leaf Smoker

Green Leaf Smoker 3 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/27/pylbdCharlie_Brown.png

DeadCellShadix

DeadCellShadix 3 분 전

CHSN Tic Toc Tic Toc..

alkalinesolution1

alkalinesolution1 3 분 전

I had given this stock up for dead. But the recent noises are unexpected and unusual. If they don't come through this time, I don't see how Cecil avoids extremely serious penalties. They have made highly explicit statements about imminent contracts—that kind of thing is NOT protected under "safe har

tdbowieknife

tdbowieknife 4 분 전

Brett is scamming ya all...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

pos_stock_hoarder

pos_stock_hoarder 4 분 전

OK, back to still life.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRwMSKVj7CgvY2tmWf8nQReRqhLjrkAolp0ZPOjopkCgQJP_5Fr

chereb19

chereb19 4 분 전

Yep ok 🤥

Small tumors, big tumors, lots of tiny tumors.

All 10k a pop. Makes sense

pos_stock_hoarder

pos_stock_hoarder 4 분 전

WTH!? It still doesn't work. He's supposed to fly up and away. Grrrrrrrrr.

learningcurve2020

learningcurve2020 4 분 전

She’s on fire!!! 🤷‍♀️

JoJr

Put him on ignore... simple ... lol

hb90

$MCIC good sign when gtsm isn't undercutting the ask$

urge2surge

urge2surge 5 분 전

Clear the market is subverting intrinsic value. I'm not letting the markets MMS define the value and my choices.

davidsson10

davidsson10 5 분 전

I think I need a vaccine that provides protection from MAGA hijinks....

TheSprinx

TheSprinx 5 분 전

Was this halted from trading?
Why only one 9 share buy?

newmedman

newmedman 5 분 전

Let's do what we can. It's a long shot but people might just be agitated enough to say no to authoritarian rule.

https://bsky.app/profile/altyellonatpark.org/post/3lj64uv67jk2o

navycmdr

navycmdr 5 분 전

$Boooom ! - Trump administration ends Affirmatively Furthering Fair Housing rule

The U.S. Department of Housing and Urban Development is eliminating
an Obama-era rule that became a lightning rod during the 2020 election.
Trump will be a huge positive for mortgage, Mat I

getmoreshares

getmoreshares 5 분 전

40m ask at 4-- looks accurate- none hidden

SmoothTrader61

SmoothTrader61 5 분 전

We have volume....weeeee....time to load up with people market selling

JoJr

Can you provide a link to this?

Should be very interesting !!!

tapioca

tapioca 6 분 전

You have to ride the ebbs and flows here. But I think we can safely stick a fork in this one, for the immediate future..

Origin Materials

Vontobel Financial Produ...

Societe Generale Iss

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관