ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Origin Materials Inc

Origin Materials Inc (5ER)

0.8396
0.0394
( 4.92% )
업데이트: 04:33:36
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.8396
매수가
0.8134
매도가
0.8346
거래량
1,190
0.8396 일간 변동폭 0.8396
0.421 52주 범위 1.691
전일 종가
0.8002
개장가
0.8396
최근 거래 시간
1190
@
0.8396
마지막 거래 시간
02:49:57
평균 볼륨(3m)
7,416
재정 규모
-
VWAP
-

5ER 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1562-15.68588069890.99581.02299990.837620840.95490597DE
4-0.1104-11.62105263160.951.02299990.778643400.88131937DE
12-0.3059-26.70449585331.14551.2520.778674161.00926668DE
26-0.4304-33.88976377951.271.6910.778670251.17362073DE
520.338667.58483033930.5011.6910.42185810.98337987DE
156-0.4424-34.50858034321.2821.6910.42173200.95456075DE
260-0.4424-34.50858034321.2821.6910.42173200.95456075DE

5ER - Frequently Asked Questions (FAQ)

What is the current Origin Materials share price?
The current share price of Origin Materials is 0.8396 €
What is the 1 year trading range for Origin Materials share price?
Origin Materials has traded in the range of 0.421 € to 1.691 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1YBinah Capital Group Inc
3.62 €
(106.86%)
2.12k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.90 €
(-38.37%)
1.55k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
37NImagine Lithium Inc
0.0115 €
(-32.35%)
11.92k
3CPXiaomi Corporation
7.129 €
(3.14%)
8.13M
D7GNel ASA
0.1992 €
(-0.65%)
3.7M
TKAThyssenkrupp AG
7.67 €
(2.02%)
3.09M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.49M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
downdraft downdraft 4 분 전
We're now visible in the Most Read board, at #40. Couple of days like this and we could pop up on the Ticker Buzz Cloud.
EMED
vlispxpert vlispxpert 4 분 전
RIOX munching under $13
Truenorth2016 Truenorth2016 5 분 전
The Overall Market is down! What pump? The Overall market Pump? I thought this stock never had steam? So it did right? Crypto is down and the broader markets....This is a good thing the CEO did not drop a PR today.....
GCAN
Helloman1 Helloman1 5 분 전
Antonio said Monday. Today's tweet 😆
IGEX
DBCooper55 DBCooper55 6 분 전
You're in denial. Ready for 1$?
LWLG
MightyX MightyX 6 분 전
News out! https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Tech-Joins-SAMENA-Council-to-Bring-VuMe-Live-Super-App-and-Other-High-Value-Partnership-Innovations-to-Teleco?id=469112
TPTW
janice shell janice shell 6 분 전
I occasionally get a Recaptcha, though I haven't had one for a couple of weeks now. It's disappeared and returned a few times in the past.
PLUS1USD
BERKSHIRE AGENT BERKSHIRE AGENT 6 분 전
Moves like the wind. Company has tons of goodies coming our way. Shares getting locked daily!
AIBT
madras50 madras50 7 분 전
wish they would just let this fly 1000% one day
BURU
bucks2pennies bucks2pennies 7 분 전
Correct. Any time spent and cost accrued is a good thing
GTCH
sab63090 sab63090 7 분 전
Although I have been distracted lately with family issues, I have been reading and watching things here on this message board, some of the comments seem positive and seem to be coming together!

I have been seeing some sizable set backs in my larger holdings, too! $COST, $MCD, $WMT,
AVXL COST HD
Trooperstocks Trooperstocks 7 분 전
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
Trooperstocks Trooperstocks 7 분 전
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
janice shell janice shell 7 분 전
Maybe you need to try a computer. Though it seems some are having no problems with iPad.
PLUS1USD
PickStocks PickStocks 7 분 전
I do know that it make take another 16 years of theories or opinions but Coop right now is at 112.50....and that is a fact!!!!
COOP
NoMoDo NoMoDo 8 분 전
Yoda is now an investor of HMBL. Cool.Like I said, out of touch you are.
Understand your tears, I do.

It is hard to lose when you play with food money.I have over $50K invested in HMBL. Lost ….
This particular kid added a few bucks when Sharp announced his interest in
HMBL
thebaseballdoctor thebaseballdoctor 8 분 전
I have that same gut feeling, as well, Magnum...with the MMs as well, with their lack of shares... And, believe that penny land is going to be quick...when some real numbers are shown...tic...toc... jmho
AHRO
LTListener LTListener 8 분 전
So the idea of going alternative reporting is essentially out the window in your view?

Must be some major reason to spend the ridiculous amount of money to stay audited on the OTC. Or will it be OTCID by then or whatever the new term for pink is...
RSPI
illusions illusions 8 분 전
TDRK .0062x.0068 boom time
TDRK
Edward Edward 8 분 전
As long as they can find toxic financiers to buy newly issued shares they will go on and on with unlimited authorized.
VXIT
dmb2 dmb2 8 분 전
XMaster2023, good question, I will need to check MHRA guidance if it exists yet to govern this, possibly a general guidance exists.

Typically with small molecules, in addition to in-process and release characterizations and assays there could be in-vivo drug levels, particularly for
NWBO
RIGATONI RIGATONI 8 분 전
~NRPI moving, .055 taken out ~Rig
NRPI