Greenvale Mining Limited【56M】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greenvale Mining Limited (56M)
Greenvale Mining Limited (56M) 과거

Greenvale Mining Limited (56M)

0.00

0.00

(0.00%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.021	0.021	0.012	18272	0.01236943	DE
52	0	0	0.056	0.0585	0.012	12983	0.01824544	DE
156	0	0	0.043	0.0735	0.012	5468	0.02708217	DE
260	0	0	0.043	0.0735	0.012	5468	0.02708217	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147620	0.012	0	0.00	0.012	0.012	0.012	0
1744061220	0.012	0	0.00	0.012	0.012	0.012	0
1743802020	0.012	0	0.00	0.012	0.012	0.012	0
1743715620	0.012	0	0.00	0.012	0.012	0.012	0
1743629220	0.012	0	0.00	0.012	0.012	0.012	0
1743542820	0.012	0	0.00	0.012	0.012	0.012	0
1743456420	0.012	0	0.00	0.012	0.012	0.012	0
1743197220	0.012	0	0.00	0.012	0.012	0.012	0
1743110820	0.012	0	0.00	0.012	0.012	0.012	0
1743024420	0.012	0	0.00	0.012	0.012	0.012	0
1742938020	0.012	0	0.00	0.012	0.012	0.012	0
1742851620	0.012	0	0.00	0.012	0.012	0.012	0
1742592420	0.012	0	0.00	0.012	0.012	0.012	0
1742506020	0.012	0	0.00	0.012	0.012	0.012	0
1742419620	0.012	0	0.00	0.012	0.012	0.012	0
1742333220	0.012	0	0.00	0.012	0.012	0.012	0
1742246820	0.012	0	0.00	0.012	0.012	0.012	0
1741987620	0.012	0	0.00	0.012	0.012	0.012	0
1741901220	0.012	0	0.00	0.012	0.012	0.012	0
1741814820	0.012	0	0.00	0.012	0.012	0.012	0
1741728420	0.012	0	0.00	0.012	0.012	0.012	0
1741642020	0.012	0	0.00	0.012	0.012	0.012	0
1741382820	0.012	0	0.00	0.012	0.012	0.012	0
1741296420	0.012	0	0.00	0.012	0.012	0.012	0
1741210020	0.012	0	0.00	0.012	0.012	0.012	0
1741123620	0.012	0	0.00	0.012	0.012	0.012	0
1741037220	0.012	0	0.00	0.012	0.012	0.012	0
1740778020	0.012	0	0.00	0.012	0.012	0.012	0
1740691620	0.012	0	0.00	0.012	0.012	0.012	0
1740605220	0.012	0	0.00	0.012	0.012	0.012	0
1740518820	0.012	0	0.00	0.012	0.012	0.012	0
1740432420	0.012	0	0.00	0.012	0.012	0.012	0
1740173220	0.012	0	0.00	0.012	0.012	0.012	0
1740086820	0.012	0	0.00	0.012	0.012	0.012	0
1740000420	0.012	0	0.00	0.012	0.012	0.012	0
1739914020	0.012	0	0.00	0.012	0.012	0.012	0
1739827620	0.012	0	0.00	0.012	0.012	0.012	0
1739568420	0.012	0	0.00	0.012	0.012	0.012	0
1739482020	0.012	0	0.00	0.012	0.012	0.012	0
1739395620	0.012	0	0.00	0.012	0.012	0.012	0
1739309220	0.012	0	0.00	0.012	0.012	0.012	0
1739222820	0.012	0	0.00	0.012	0.012	0.012	0
1738963620	0.012	0	0.00	0.012	0.012	0.012	0
1738877220	0.012	0	0.00	0.012	0.012	0.012	0
1738790820	0.012	0	0.00	0.012	0.012	0.012	0
1738704420	0.012	0	0.00	0.012	0.012	0.012	0
1738618020	0.012	0	0.00	0.012	0.012	0.012	0
1738358820	0.012	0	0.00	0.012	0.012	0.012	0
1738272420	0.012	0	0.00	0.012	0.012	0.012	0
1738186020	0.012	0	0.00	0.012	0.012	0.012	0
1738099620	0.012	0	0.00	0.012	0.012	0.012	0
1738013220	0.012	0	0.00	0.012	0.012	0.012	0
1737754020	0.012	0	0.00	0.012	0.012	0.012	0
1737667620	0.012	0	0.00	0.012	0.012	0.012	0
1737581220	0.012	0	0.00	0.012	0.012	0.012	0
1737494820	0.012	0	0.00	0.012	0.012	0.012	0
1737408420	0.012	0	0.00	0.012	0.012	0.012	0
1737149220	0.012	0	0.00	0.012	0.012	0.012	0
1737062820	0.012	0	0.00	0.012	0.012	0.012	0
1736976420	0.012	0	0.00	0.012	0.012	0.012	0
1736890020	0.012	0	0.00	0.012	0.012	0.012	0
1736803620	0.012	0	0.00	0.012	0.012	0.012	0
1736544420	0.012	-0.009	-42.86	0.012	0.012	0.012	35043
1736402400	0.021	0	0.00	0.021	0.021	0.021	0

Greenvale Mining

Deciphera Pharmaceuticals

Freeport Resources

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관