ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ADT Inc

ADT Inc (541)

7.15
0.00
(0.00%)
마감 27 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.15
매수가
7.10
매도가
7.15
거래량
1
7.05 일간 변동폭 7.05
5.85 52주 범위 7.55
전일 종가
7.15
개장가
7.05
최근 거래 시간
1
@
7.05
마지막 거래 시간
평균 볼륨(3m)
202
재정 규모
-
VWAP
-

541 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.152.1428571428677.057197DE
40.456.716417910456.77.056.65396.85021645DE
120.456.716417910456.77.36.52026.8830273DE
26-0.05-0.6944444444447.27.555.855456.9787621DE
521.0517.21311475416.17.555.855546.71827678DE
1561.3523.2758620695.87.555.25576.49973082DE
2601.3523.2758620695.87.555.25576.49973082DE

541 - Frequently Asked Questions (FAQ)

What is the current ADT share price?
The current share price of ADT is 7.15 €
What is the 1 year trading range for ADT share price?
ADT has traded in the range of 5.85 € to 7.55 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
Thehubby Thehubby 2 분 전
Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
AVXL
MasterBlastr MasterBlastr 3 분 전
Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
AMC
ORCA ORCA 4 분 전
AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
AXXA
splintered sunlight splintered sunlight 4 분 전
Appears that way..........
BBUZ
EZmoney- EZmoney- 4 분 전
Time to get this rocket movin !!!

WCVC

Ez~
ChannelTrader ChannelTrader 4 분 전
Nice Lift happening.

$AKEMF
AKEMF
ORCA ORCA 5 분 전
I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
AXXA
theorysuit theorysuit 5 분 전
of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.
NWBO
Myth Myth 6 분 전
crazy game so far, took the Redskins over 10 1/2 2nd half....
EZmoney- EZmoney- 7 분 전
T53 guess who's back !!!
Truthsocial Truthsocial 8 분 전
FO DF
RDGL
ChannelTrader ChannelTrader 8 분 전
That would solve the problem.
Golden Cross Golden Cross 8 분 전
💲 000 Stocks Can make You Rich!
Golden Cross Golden Cross 10 분 전
💲 000 Stocks Can make You Rich!
arizona1 arizona1 10 분 전
Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http
janice shell janice shell 12 분 전
Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
StayHumble StayHumble 12 분 전
perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo
UBQU
igotthemojo igotthemojo 12 분 전
about what i expected...i think its time for your nap little boy...
PLUG
Gmenfan Gmenfan 13 분 전
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo 14 분 전
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech 15 분 전
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred 15 분 전
Love the idea I’ll sign

Long time reader first time writing
FNMA