ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ADT Inc

ADT Inc (541)

7.15
0.00
(0.00%)
마감 27 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.15
매수가
7.10
매도가
7.15
거래량
1
7.05 일간 변동폭 7.05
5.85 52주 범위 7.55
전일 종가
7.15
개장가
7.05
최근 거래 시간
1
@
7.05
마지막 거래 시간
평균 볼륨(3m)
202
재정 규모
-
VWAP
-

541 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.152.1428571428677.057197DE
40.456.716417910456.77.056.65396.85021645DE
120.456.716417910456.77.36.52026.8830273DE
26-0.05-0.6944444444447.27.555.855456.9787621DE
521.0517.21311475416.17.555.855546.71827678DE
1561.3523.2758620695.87.555.25576.49973082DE
2601.3523.2758620695.87.555.25576.49973082DE

541 - Frequently Asked Questions (FAQ)

What is the current ADT share price?
The current share price of ADT is 7.15 €
What is the 1 year trading range for ADT share price?
ADT has traded in the range of 5.85 € to 7.55 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
EZmoney- EZmoney- 5 분 전
T53 guess who's back !!!
Truthsocial Truthsocial 5 분 전
FO DF
RDGL
ChannelTrader ChannelTrader 5 분 전
That would solve the problem.
Golden Cross Golden Cross 6 분 전
💲 000 Stocks Can make You Rich!
Golden Cross Golden Cross 7 분 전
💲 000 Stocks Can make You Rich!
arizona1 arizona1 8 분 전
Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http
janice shell janice shell 9 분 전
Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
StayHumble StayHumble 10 분 전
perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo
UBQU
igotthemojo igotthemojo 10 분 전
about what i expected...i think its time for your nap little boy...
PLUG
Gmenfan Gmenfan 11 분 전
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo 11 분 전
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech 12 분 전
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred 12 분 전
Love the idea I’ll sign

Long time reader first time writing
FNMA
Pnypnchr Pnypnchr 14 분 전
This is ihub, that will never change me.
BLTHD
Investor2014 Investor2014 14 분 전
Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or
AVXL
MightyX MightyX 15 분 전
Your homies allow-you to f-bomb..good show for-the public
TPTW
georgejjl georgejjl 15 분 전
Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 15 분 전
Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
StayHumble StayHumble 15 분 전
Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis
DBMM GTII HPIL
SHEEPWOLF SHEEPWOLF 16 분 전
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
SHEEPWOLF SHEEPWOLF 16 분 전
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR