ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ADF Group Inc

ADF Group Inc (4QM)

6.00
0.25
(4.35%)
마감 08 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.00
매수가
5.95
매도가
6.05
거래량
695
5.85 일간 변동폭 5.85
0.00 52주 범위 0.00
전일 종가
5.75
개장가
5.85
최근 거래 시간
695
@
5.85
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

4QM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

4QM - Frequently Asked Questions (FAQ)

What is the current ADF share price?
The current share price of ADF is 6.00 €
What is the 1 year trading range for ADF share price?
ADF has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
Saving Grace Saving Grace 5 분 전
Hycroft Mine Expansion Winnemucca, Nevada

SMG provided conceptual, final mechanical and structural engineering and design of belt conveyors including transfer structures and chutes. A fast-track schedule and changing priorities required quick SMG responses to complete engineering on s
HYMC
B402 B402 5 분 전
Some questionable programs from USaid have been found.....

"the direct authority and policy guidance of the secretary of state

Its been moved back there.....Were all the funds going where you think they were? Those who need it ?
surfkast surfkast 5 분 전
Where did you come up with such BS? Provide a link.

the pending FORW press release
FORW
Drugdoctor Drugdoctor 6 분 전
Yes I can...

next...
GVSI
hedge_fun hedge_fun 6 분 전
Industry Leading and Legal Recovery Process for……..

salvaging Spanish artifacts on Florida beaches.

You’re welcome!

[yt]I-wOCjwth_I[/yt]
SFRX
Drugdoctor Drugdoctor 7 분 전
Yep, Fact 1 - You have been here for years and accomplished nothing. next...
FORW
Jackxkr Jackxkr 7 분 전
If u believed it to be a slam dunk you must have your house mortgaged and have it all riding on MAA. I have 70000 some shares and thats enough. I know better than to chase " 90% chance of winning " ventures.
NWBO
StevenRisk StevenRisk 7 분 전
Thx for responce. I e-mailed them and never heard a word. Atleast a glimmer of hope. Again thx.
SHWZ
surfkast surfkast 8 분 전
August 20, 2023
MWWC
surfkast surfkast 10 분 전
Why?
IGPK
TreasuredTrades TreasuredTrades 10 분 전
#14 You and your invested friends need to each have another separate brokerage account. Put some serious cash in there. It's time to take it up a notch.

#15 To see if you've managed to dupe any investors, you have to test the waters. Start selling shares
INKW
B402 B402 10 분 전
What policies made China greater and America weaker? What party went along with it against the American worker best interest? The repubs and the democrats who were suppose to look out for those workers....

Imagine the wealth our middle and working class would have if dems hadn't given
Schrodingers Cat Schrodingers Cat 10 분 전
Feb 7 short volumes: CODX 15%, FLGT 72%, QDEL 74%, VERU 59%.
CODX VERU
Bill48 Bill48 11 분 전
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
SSKILLZ1 SSKILLZ1 11 분 전
SSKMP Managed Index (As Of 2/7/25)

Daily Performance
-0.43%

YTD Performance
-0.65%

Overall Performance
+515.96% (Including Options Trading +379.94%)
Bill48 Bill48 11 분 전
Thanks I appreciate your response! Good wishes to all who released!! 😊
COOP
surfkast surfkast 11 분 전
Can you post any facts instead of personal attacks and gibberish so that new investors can learn something that some claim is good news?
GVSI
Ex-brokerBry Ex-brokerBry 11 분 전
First off I don't really believe you spoke with him.Secondly he can not disclose information to you because that is a violation in the S.E.C....Maybe you did hear his voice.?...He won't say jack about what's really happening.Don't judge someone for being tepid.
UMAV
cnote420 cnote420 12 분 전
When the volume dried up, MMs were able to get shares much cheaper from weak hands so they let it go as low as sellers would give them up. Folks holding for copper and silver don't give up that easy. Flippers gonna flip, then we can rip.  style="font-size: 1em"Still left most of the sellers from yes
RITE
getmoreshares getmoreshares 12 분 전
and he paid 400% more than current prices-- Besides- the AS/OS is decent!
BCAP
surfkast surfkast 13 분 전
Can you post any facts?
FORW
Doc logic Doc logic 13 분 전
jman4956,

The relative unknown nature of this ticker is providing a huge opportunity for those who understand what is about to happen no matter who they are. There are a significant number of long term longs and others who have been waiting to get back in or add before news. I recen
NWBO

최근 히스토리

Delayed Upgrade Clock