ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Forsee Power SA

Forsee Power SA (4OY)

0.879
0.136
( 18.30% )
업데이트: 20:07:29
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.879
매수가
0.839
매도가
0.856
거래량
400
0.879 일간 변동폭 0.879
0.3915 52주 범위 2.56
전일 종가
0.743
개장가
0.879
최근 거래 시간
400
@
0.879
마지막 거래 시간
18:42:55
평균 볼륨(3m)
2,511
재정 규모
-
VWAP
-

4OY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12917.20.750.8790.74227130.74229493DE
40.4505105.1341890320.42850.8790.428526940.66673171DE
120.14920.41095890410.730.8790.391525110.57019334DE
260.09912.69230769230.781.0340.391522260.68177866DE
52-1.681-65.66406252.562.560.391520730.88221453DE
156-2.271-72.09523809523.153.2250.391518180.97072649DE
260-2.271-72.09523809523.153.2250.391518180.97072649DE

4OY - Frequently Asked Questions (FAQ)

What is the current Forsee Power share price?
The current share price of Forsee Power is 0.879 €
What is the 1 year trading range for Forsee Power share price?
Forsee Power has traded in the range of 0.3915 € to 2.56 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
HT3AngloGold Ashanti Plc
42.65 €
(46.31%)
828
TG7Triumph Group Inc
25.00 €
(38.12%)
396
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1912 €
(-5.35%)
4.34M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.64M
3CPXiaomi Corporation
4.7795 €
(-1.99%)
998.11k
24YBrainchip Holdings Ltd
0.1749 €
(-8.67%)
829.78k
76M0Realbotix Corp
0.298 €
(19.20%)
706.91k
AMB67 AMB67 23 초 전
It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.
RDGL
lovethatgreen lovethatgreen 34 초 전
Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level
BLFR
budfoxfun budfoxfun 37 초 전
Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
SGTM
ksquared ksquared 4 분 전
Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.
declaes declaes 6 분 전
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST
SkeBallLarry SkeBallLarry 9 분 전
" Good Morning, K2 ~ heatwave here to 72hi " .. !!
declaes declaes 10 분 전
Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar
GRST
valleybenedetto valleybenedetto 13 분 전
Got the 048s let's go 
BHAT
dennisdave dennisdave 13 분 전
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 14 분 전
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 16 분 전
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 16 분 전
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 16 분 전
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 18 분 전
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 18 분 전
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 18 분 전
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 19 분 전
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 20 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 21 분 전
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 22 분 전
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 23 분 전
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 25 분 전
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 25 분 전
You should have started your post with IMHO.
AVXL

최근 히스토리

Delayed Upgrade Clock