ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vimeo Inc

Vimeo Inc (4KS)

6.50
-0.05
(-0.76%)
마감 02 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.50
매수가
6.40
매도가
6.55
거래량
858
6.50 일간 변동폭 6.70
3.14 52주 범위 7.45
전일 종가
6.55
개장가
6.65
최근 거래 시간
600
@
6.7
마지막 거래 시간
평균 볼륨(3m)
1,944
재정 규모
-
VWAP
-

4KS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.355.691056910576.156.76.0521326.38567877DE
4006.56.75.917296.2222759DE
120.11.56256.47.455.819446.43946983DE
262.771.05263157893.87.453.1420745.47159387DE
522.7271.95767195773.787.453.1433834.34895679DE
1562.8276.63043478263.687.452.8432484.09386734DE
2602.8276.63043478263.687.452.8432484.09386734DE

4KS - Frequently Asked Questions (FAQ)

What is the current Vimeo share price?
The current share price of Vimeo is 6.50 €
What is the 1 year trading range for Vimeo share price?
Vimeo has traded in the range of 3.14 € to 7.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
stockanalyze stockanalyze 2 분 전
Shane
February 1, 2025 at 11:24 am
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that
FNMA
Monroe1 Monroe1 2 분 전
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 3 분 전
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 4 분 전
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 4 분 전
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 5 분 전
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 6 분 전
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 7 분 전
TIMBER
HBARUSD
janice shell janice shell 7 분 전
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 7 분 전
TIMBER
XLMUSD
BDEZ BDEZ 7 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 7 분 전
TIMBER
XRPUSD
BDEZ BDEZ 8 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 8 분 전
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 8 분 전
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi
uplata uplata 8 분 전
That was expected.. I want to see btc brake 100k...

I am holding put mstr tsla nvda

https://youtu.be/HWUNC4U4jXc
JERSEYHAWG JERSEYHAWG 10 분 전
Its a nice interest rate.
If you have enough shares.

Git R Done as jimzin says
LEHNQ
Green Leaf Smoker Green Leaf Smoker 10 분 전
💩💩💩Lot of SELLERS lining (💩ing) of MJNA @ O.OOO3 except few... to no... buyers at O.OOO4 of this pile of 💩
MJNA
price_and_volume price_and_volume 11 분 전
Curious about this, tell us more:
This will haunt me for a while. A learned lesson. Any worthwhile lessons should be shared imo - we all can learn from each other.
GSTC
littlejohn littlejohn 16 분 전
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 19 분 전
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 20 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 21 분 전
thanks mick, hope you are well
BDEZ BDEZ 21 분 전
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

최근 히스토리

Delayed Upgrade Clock