ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invitation Homes Inc

Invitation Homes Inc (4IV)

30.80
0.60
(1.99%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198762030.600.0030.430.630.4187
174190122030.6-0.6-1.9230.630.630.681
174181482031.200.0031.231.231.20
174172842031.200.0031.231.231.20
174164202031.200.0031.231.231.21
174138282031.200.0031.431.431.23
174129642031.200.0031.231.231.20
174121002031.2-1.2-3.7031.231.231.21
174112362032.400.0032.432.432.463
174103722032.40.41.2532.79999932.79999932.4130
1740778020321.85.96323232105
174069162030.200.0030.230.230.20
174060522030.200.0030.230.230.20
174051882030.2-0.2-0.6630.230.230.2100
174043242030.40.41.3330.630.630.433
17401732203000.003030300
17400868203000.003030300
17400004203000.003030300
173991402030-0.2-0.663030301
173982762030.2-0.2-0.6630.230.230.275
173956842030.400.0030.430.430.40
173948202030.4-0.2-0.6530.430.430.48
173939562030.600.0030.630.630.60
173930922030.600.0030.630.630.60
173922282030.600.0030.630.630.636
173896362030.60.62.0030.630.630.4153
17388772203000.003030300
17387908203000.003030300
173870442030-0.2-0.6630303035
173861802030.200.0029.430.229.4108
173835882030.20.20.673030.230150
17382724203000.003030300
17381860203000.003030300
17380996203013.4530303010
173801322029-0.2-0.6829292951
173775402029.200.0029.229.229.20
173766762029.2-0.6-2.0129.629.629.2278
173758122029.800.0029.829.829.80
173749482029.8-0.4-1.32303029.8233
173740842030.200.0030.230.230.20
173714922030.200.0030.230.230.20
173706282030.200.0030.230.230.20
173697642030.20.41.3430.430.430.23
173689002029.800.0029.829.829.80
173680362029.800.0029.829.829.80
173654442029.8-0.2-0.6729.829.829.8416
17364580203000.003030300
17363716203000.003030300
173628522030-0.6-1.963030301
173619882030.60.20.6630.830.830.6145
173593962030.4-0.6-1.9430.430.430.41
1735853220310.20.6531313112
173559402030.800.0030.830.830.80
173533482030.800.0030.830.830.80
173498922030.80.41.3230.63130.6132
173473002030.400.0030.430.430.40
173464362030.4-0.6-1.9430.430.430.4150
173455722031-0.4-1.2731313110
173447082031.400.0031.431.431.40
173438442031.4-0.4-1.2631.431.631.459