Want Want China Holdings Ltd【4HQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Want Want China Holdings Ltd (4HQ)
Want Want China Holdings Ltd (4HQ) 과거

Want Want China Holdings Ltd (4HQ)

0.61

0.01

(1.67%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.555	0	0.00	0.555	0.555	0.555	0
1741901220	0.555	0	0.00	0.555	0.555	0.555	0
1741814820	0.555	0	0.00	0.555	0.555	0.555	0
1741728420	0.555	0	0.00	0.555	0.555	0.555	0
1741642020	0.555	0	0.00	0.555	0.555	0.555	0
1741382820	0.555	0	0.00	0.555	0.555	0.555	0
1741296420	0.555	0	0.00	0.555	0.555	0.555	0
1741210020	0.555	0	0.00	0.555	0.555	0.555	0
1741123620	0.555	0	0.00	0.555	0.555	0.555	0
1741037220	0.555	-0.07	-11.20	0.555	0.555	0.555	2000
1740778020	0.625	0	0.00	0.625	0.625	0.625	0
1740691620	0.625	0.065	11.61	0.625	0.625	0.625	300
1740605220	0.56	-0.03	-5.08	0.595	0.595	0.56	1169
1740518820	0.59	0.0100001	1.72	0.59	0.59	0.59	804
1740432420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740173220	0.5799999	-0.015	-2.52	0.5799999	0.5799999	0.5799999	2
1740086820	0.595	0.05	9.17	0.595	0.595	0.595	166
1740000420	0.545	0.005	0.93	0.59	0.59	0.545	1499
1739914020	0.54	0	0.00	0.54	0.54	0.54	0
1739827620	0.54	0	0.00	0.595	0.595	0.54	200
1739568420	0.54	0	0.00	0.54	0.54	0.54	0
1739482020	0.54	0	0.00	0.54	0.54	0.54	0
1739395620	0.54	0	0.00	0.54	0.54	0.54	0
1739309220	0.54	-0.01	-1.82	0.54	0.54	0.54	1000
1739222820	0.55	0	0.00	0.55	0.55	0.55	0
1738963620	0.55	0	0.00	0.55	0.55	0.55	0
1738877220	0.55	0	0.00	0.55	0.55	0.55	0
1738790820	0.55	0	0.00	0.55	0.55	0.55	0
1738704420	0.55	-0.02	-3.51	0.55	0.55	0.55	1
1738618020	0.5699999	0.0099999	1.79	0.59	0.59	0.5699999	362
1738358820	0.56	-0.025	-4.27	0.56	0.56	0.56	750
1738272420	0.585	0	0.00	0.585	0.585	0.585	0
1738186020	0.585	0	0.00	0.585	0.585	0.585	0
1738099620	0.585	0	0.00	0.585	0.585	0.585	0
1738013220	0.585	0	0.00	0.585	0.585	0.585	0
1737754020	0.585	0	0.00	0.585	0.585	0.585	0
1737667620	0.585	0	0.00	0.585	0.585	0.585	0
1737581220	0.585	0	0.00	0.585	0.585	0.585	0
1737494820	0.585	0	0.00	0.585	0.585	0.585	0
1737408420	0.585	0	0.00	0.585	0.585	0.585	0
1737149220	0.585	0.04	7.34	0.585	0.585	0.585	850
1737062820	0.545	0.005	0.93	0.545	0.545	0.545	1
1736976420	0.54	-0.045	-7.69	0.585	0.585	0.54	45
1736890020	0.585	0	0.00	0.585	0.585	0.585	0
1736803620	0.585	0	0.00	0.585	0.585	0.585	0
1736544420	0.585	0	0.00	0.585	0.585	0.585	0
1736458020	0.585	0	0.00	0.585	0.585	0.585	0
1736371620	0.585	0	0.00	0.585	0.585	0.585	0
1736285220	0.585	0	0.00	0.585	0.585	0.585	0
1736198820	0.585	0	0.00	0.585	0.585	0.585	0
1735939620	0.585	0	0.00	0.585	0.585	0.585	0
1735853220	0.585	0	0.00	0.585	0.585	0.585	0
1735594020	0.585	0.045	8.33	0.585	0.585	0.585	232
1735334820	0.54	-0.04	-6.90	0.54	0.54	0.54	2000
1734989220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1734730020	0.5799999	0.0549999	10.48	0.5799999	0.5799999	0.5799999	1437
1734643620	0.525	0	0.00	0.525	0.525	0.525	0
1734557220	0.525	0	0.00	0.525	0.525	0.525	0
1734470820	0.525	0	0.00	0.525	0.525	0.525	0
1734384420	0.525	-0.04	-7.08	0.5699999	0.5699999	0.525	203

Want Want China

Ion Beam Applications

iShares Expanded Tech Se...

Matador Resources

SPDR SSgA Global Allocat...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관