Want Want China Holdings Ltd【4HQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Want Want China Holdings Ltd (4HQ)
Want Want China Holdings Ltd (4HQ) 과거

Want Want China Holdings Ltd (4HQ)

0.56

0.02

( 3.70% )

업데이트: 18:07:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.81818181818	0.55	0.56	0.53	270	0.53144712	DE
4	-0.025	-4.2735042735	0.585	0.6	0.53	596	0.56166659	DE
12	0.005	0.900900900901	0.555	0.64	0.52	1339	0.59454257	DE
26	-0.0099999	-1.75436872884	0.5699999	0.64	0.515	1263	0.56775346	DE
52	0	0	0.56	0.64	0.482	3417	0.53475318	DE
156	-0.045	-7.43801652893	0.605	0.64	0.482	3206	0.54179924	DE
260	-0.045	-7.43801652893	0.605	0.64	0.482	3206	0.54179924	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.53	0	0.00	0.53	0.53	0.53	0
1732915620	0.53	0	0.00	0.53	0.53	0.53	0
1732829220	0.53	0	0.00	0.53	0.53	0.53	0
1732742820	0.53	-0.02	-3.64	0.53	0.53	0.53	500
1732656420	0.55	-0.015	-2.65	0.55	0.55	0.55	39
1732570020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732310820	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732224420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1732138020	0.5649999	-0.035	-5.83	0.5649999	0.5649999	0.5649999	3000
1732051620	0.6	0.05	9.09	0.6	0.6	0.6	100
1731965220	0.55	0.02	3.77	0.55	0.55	0.55	1
1731705960	0.53	-0.055	-9.40	0.5749999	0.5749999	0.53	180
1731619560	0.585	-0.005	-0.85	0.585	0.585	0.585	350
1731529560	0.59	0	0.00	0.59	0.59	0.59	0
1731443160	0.59	0	0.00	0.59	0.59	0.59	0
1731356760	0.59	0	0.00	0.59	0.59	0.59	0
1731097560	0.59	0	0.00	0.59	0.59	0.59	0
1731011160	0.59	0	0.00	0.59	0.59	0.59	0
1730924760	0.59	0	0.00	0.59	0.59	0.59	0
1730838360	0.59	0	0.00	0.59	0.59	0.59	0
1730751960	0.59	0	0.00	0.59	0.59	0.59	0
1730492760	0.59	0	0.00	0.59	0.59	0.59	0
1730406360	0.59	0	0.00	0.59	0.59	0.59	0
1730319960	0.59	0	0.00	0.59	0.59	0.59	0
1730233560	0.59	0	0.00	0.59	0.59	0.59	0
1730147160	0.59	0	0.00	0.59	0.59	0.59	0
1729887960	0.59	0	0.00	0.59	0.59	0.59	0
1729801560	0.59	0	0.00	0.59	0.59	0.59	0
1729715160	0.59	0	0.00	0.59	0.59	0.59	0
1729628760	0.59	0	0.00	0.59	0.59	0.59	0
1729542360	0.59	0	0.00	0.59	0.59	0.59	0
1729283160	0.59	0	0.00	0.59	0.59	0.59	0
1729196760	0.59	0	0.00	0.59	0.59	0.59	0
1729110360	0.59	-0.01	-1.67	0.59	0.59	0.59	2000
1729023960	0.6	0	0.00	0.61	0.61	0.59	709
1728937560	0.6	0	0.00	0.6	0.6	0.6	0
1728678360	0.6	-0.035	-5.51	0.6	0.6	0.6	5000
1728591960	0.635	0	0.00	0.635	0.635	0.635	0
1728505560	0.635	0	0.00	0.635	0.635	0.635	0
1728419160	0.635	0	0.00	0.635	0.635	0.635	0
1728332760	0.635	0	0.00	0.635	0.635	0.635	0
1728073560	0.635	0.005	0.79	0.635	0.635	0.635	1119
1727987220	0.63	0.015	2.44	0.64	0.64	0.63	5615
1727900820	0.615	0	0.00	0.615	0.615	0.615	0
1727814420	0.615	0.03	5.13	0.615	0.615	0.615	169
1727727960	0.585	0	0.00	0.585	0.585	0.585	0
1727468760	0.585	0.0200001	3.54	0.585	0.585	0.585	1900
1727382360	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	2500
1727295960	0.56	0	0.00	0.56	0.56	0.56	0
1727209560	0.56	0	0.00	0.56	0.56	0.56	0
1727123160	0.56	0.04	7.69	0.54	0.5749999	0.54	696
1726863960	0.52	0	0.00	0.52	0.52	0.52	0
1726777560	0.52	0	0.00	0.52	0.52	0.52	0
1726691160	0.52	0	0.00	0.52	0.52	0.52	0
1726604760	0.52	0	0.00	0.52	0.52	0.52	1
1726518420	0.52	-0.015	-2.80	0.555	0.555	0.52	224
1726259160	0.535	0	0.00	0.535	0.535	0.535	0
1726172760	0.535	0	0.00	0.535	0.535	0.535	0
1726086360	0.535	0	0.00	0.535	0.535	0.535	0
1725999960	0.535	0	0.00	0.535	0.535	0.535	0
1725913560	0.535	0	0.00	0.535	0.535	0.535	0
1725654360	0.535	0	0.00	0.535	0.535	0.535	0
1725567960	0.535	0	0.00	0.535	0.535	0.535	0
1725481560	0.535	0	0.00	0.535	0.535	0.535	0
1725395160	0.535	0.02	3.88	0.535	0.535	0.535	133

Want Want China

CCL Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관