Jiumaojiu International Holdings Limited【3YU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Jiumaojiu International Holdings Limited (3YU)
Jiumaojiu International Holdings Limited (3YU) 과거

Jiumaojiu International Holdings Limited (3YU)

0.344

0.012

(3.61%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.088	-20.3703703704	0.432	0.432	0.432	10	0.432	DE
26	0.016	4.87804878049	0.328	0.59	0.242	1630	0.42257676	DE
52	-0.301	-46.6666666667	0.645	0.645	0.242	1655	0.47494198	DE
156	-1.176	-77.3684210526	1.52	1.52	0.242	1452	0.7196449	DE
260	-1.176	-77.3684210526	1.52	1.52	0.242	1452	0.7196449	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.432	0	0.00	0.432	0.432	0.432	0
1738618020	0.432	0	0.00	0.432	0.432	0.432	0
1738358820	0.432	0	0.00	0.432	0.432	0.432	0
1738272420	0.432	0	0.00	0.432	0.432	0.432	0
1738186020	0.432	0	0.00	0.432	0.432	0.432	0
1738099620	0.432	0	0.00	0.432	0.432	0.432	0
1738013220	0.432	0	0.00	0.432	0.432	0.432	0
1737754020	0.432	0	0.00	0.432	0.432	0.432	0
1737667620	0.432	0	0.00	0.432	0.432	0.432	0
1737581220	0.432	0	0.00	0.432	0.432	0.432	0
1737494820	0.432	0	0.00	0.432	0.432	0.432	0
1737408420	0.432	0	0.00	0.432	0.432	0.432	0
1737149220	0.432	0	0.00	0.432	0.432	0.432	0
1737062820	0.432	0	0.00	0.432	0.432	0.432	0
1736976420	0.432	0	0.00	0.432	0.432	0.432	0
1736890020	0.432	0	0.00	0.432	0.432	0.432	0
1736803620	0.432	0	0.00	0.432	0.432	0.432	0
1736544420	0.432	0	0.00	0.432	0.432	0.432	0
1736458020	0.432	0	0.00	0.432	0.432	0.432	0
1736371620	0.432	0	0.00	0.432	0.432	0.432	0
1736285220	0.432	0	0.00	0.432	0.432	0.432	0
1736198820	0.432	0	0.00	0.432	0.432	0.432	0
1735939620	0.432	0	0.00	0.432	0.432	0.432	0
1735853220	0.432	0	0.00	0.432	0.432	0.432	0
1735594020	0.432	0	0.00	0.432	0.432	0.432	0
1735334820	0.432	0	0.00	0.432	0.432	0.432	0
1734989220	0.432	0	0.00	0.432	0.432	0.432	0
1734730020	0.432	0	0.00	0.432	0.432	0.432	0
1734643620	0.432	0	0.00	0.432	0.432	0.432	0
1734557220	0.432	0	0.00	0.432	0.432	0.432	0
1734470820	0.432	0	0.00	0.432	0.432	0.432	0
1734384420	0.432	0	0.00	0.432	0.432	0.432	0
1734125220	0.432	0	0.00	0.432	0.432	0.432	0
1734038820	0.432	0	0.00	0.432	0.432	0.432	0
1733952420	0.432	0	0.00	0.432	0.432	0.432	0
1733866020	0.432	0	0.00	0.432	0.432	0.432	0
1733779620	0.432	0	0.00	0.432	0.432	0.432	0
1733520420	0.432	0	0.00	0.432	0.432	0.432	0
1733434020	0.432	0	0.00	0.432	0.432	0.432	0
1733347620	0.432	0	0.00	0.432	0.432	0.432	0
1733261220	0.432	0	0.00	0.432	0.432	0.432	0
1733174820	0.432	0	0.00	0.432	0.432	0.432	0
1732915620	0.432	0	0.00	0.432	0.432	0.432	0
1732829220	0.432	0	0.00	0.432	0.432	0.432	0
1732742820	0.432	-0.004	-0.92	0.432	0.432	0.432	10
1732656360	0.436	0	0.00	0.436	0.436	0.436	0
1732569960	0.436	0	0.00	0.436	0.436	0.436	0
1732310760	0.436	0	0.00	0.436	0.436	0.436	0
1732224360	0.436	0	0.00	0.436	0.436	0.436	0
1732137960	0.436	0	0.00	0.436	0.436	0.436	0
1732051560	0.436	0	0.00	0.436	0.436	0.436	0
1731965160	0.436	0	0.00	0.436	0.436	0.436	0
1731705960	0.436	0	0.00	0.436	0.436	0.436	0
1731619560	0.436	0	0.00	0.436	0.436	0.436	0
1731533160	0.436	0	0.00	0.436	0.436	0.436	0
1731446760	0.436	0	0.00	0.436	0.436	0.436	0
1731360360	0.436	0	0.00	0.436	0.436	0.436	0
1731101160	0.436	0	0.00	0.436	0.436	0.436	0
1731014760	0.436	0	0.00	0.436	0.436	0.436	0
1730928360	0.436	0	0.00	0.436	0.436	0.436	0
1730841960	0.436	0	0.00	0.436	0.436	0.436	0

Xtrackers IE Public

Vontobel Financial Produ...

Mondadori Editore

Valora Hedge Fund Fundo ...

Savannah Resources

Vontobel Financial Produ...

Lyxor Index Fund - Lyxor...

Graniteshares 3x Long In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관