Jiumaojiu International Holdings Limited【3YU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jiumaojiu International Holdings Limited (3YU)
Jiumaojiu International Holdings Limited (3YU) 과거

Jiumaojiu International Holdings Limited (3YU)

0.408

0.00

( 0.00% )

업데이트: 18:56:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.024	-5.55555555556	0.432	0.432	0.432	10	0.432	DE
4	-0.028	-6.42201834862	0.436	0.436	0.432	15	0.43466667	DE
12	0.1200001	41.6667158565	0.2879999	0.59	0.242	1421	0.45003131	DE
26	-0.1619999	-28.4210400739	0.5699999	0.59	0.242	1386	0.42798068	DE
52	-0.387	-48.679245283	0.795	0.795	0.242	1577	0.51980563	DE
156	-1.112	-73.1578947368	1.52	1.52	0.242	1419	0.7246672	DE
260	-1.112	-73.1578947368	1.52	1.52	0.242	1419	0.7246672	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.432	0	0.00	0.432	0.432	0.432	0
1732829220	0.432	0	0.00	0.432	0.432	0.432	0
1732742820	0.432	-0.004	-0.92	0.432	0.432	0.432	10
1732656360	0.436	0	0.00	0.436	0.436	0.436	0
1732569960	0.436	0	0.00	0.436	0.436	0.436	0
1732310760	0.436	0	0.00	0.436	0.436	0.436	0
1732224360	0.436	0	0.00	0.436	0.436	0.436	0
1732137960	0.436	0	0.00	0.436	0.436	0.436	0
1732051560	0.436	0	0.00	0.436	0.436	0.436	0
1731965160	0.436	0	0.00	0.436	0.436	0.436	0
1731705960	0.436	0	0.00	0.436	0.436	0.436	0
1731619560	0.436	0	0.00	0.436	0.436	0.436	0
1731533160	0.436	0	0.00	0.436	0.436	0.436	0
1731446760	0.436	0	0.00	0.436	0.436	0.436	0
1731360360	0.436	0	0.00	0.436	0.436	0.436	0
1731101160	0.436	0	0.00	0.436	0.436	0.436	0
1731014760	0.436	0	0.00	0.436	0.436	0.436	0
1730928360	0.436	0	0.00	0.436	0.436	0.436	0
1730841960	0.436	0	0.00	0.436	0.436	0.436	0
1730755560	0.436	0.072	19.78	0.436	0.436	0.436	20
1730492760	0.364	0	0.00	0.364	0.364	0.364	0
1730406360	0.364	0	0.00	0.364	0.364	0.364	0
1730319960	0.364	0	0.00	0.364	0.364	0.364	0
1730233560	0.364	0	0.00	0.364	0.364	0.364	0
1730147160	0.364	0	0.00	0.364	0.364	0.364	0
1729887960	0.364	0	0.00	0.364	0.364	0.364	0
1729801560	0.364	0	0.00	0.364	0.364	0.364	0
1729715160	0.364	0	0.00	0.364	0.364	0.364	0
1729628760	0.364	-0.151	-29.32	0.364	0.364	0.364	104
1729542360	0.515	0	0.00	0.515	0.515	0.515	0
1729283160	0.515	0	0.00	0.515	0.515	0.515	0
1729196760	0.515	0	0.00	0.515	0.515	0.515	0
1729110360	0.515	0	0.00	0.515	0.515	0.515	0
1729023960	0.515	0	0.00	0.515	0.515	0.515	0
1728937560	0.515	0	0.00	0.515	0.515	0.515	0
1728678360	0.515	-0.075	-12.71	0.515	0.515	0.515	5000
1728592020	0.59	0	0.00	0.59	0.59	0.59	0
1728505620	0.59	0	0.00	0.59	0.59	0.59	0
1728419220	0.59	0	0.00	0.59	0.59	0.59	0
1728332820	0.59	0	0.00	0.59	0.59	0.59	0
1728073620	0.59	0	0.00	0.59	0.59	0.59	0
1727987220	0.59	0.334	130.47	0.5799999	0.59	0.5799999	2634
1727900760	0.256	0	0.00	0.256	0.256	0.256	0
1727814360	0.256	0	0.00	0.256	0.256	0.256	0
1727727960	0.256	0	0.00	0.256	0.256	0.256	0
1727468760	0.256	0	0.00	0.256	0.256	0.256	0
1727382360	0.256	0	0.00	0.256	0.256	0.256	0
1727295960	0.256	0	0.00	0.256	0.256	0.256	0
1727209560	0.256	0	0.00	0.256	0.256	0.256	0
1727123160	0.256	0	0.00	0.256	0.256	0.256	0
1726863960	0.256	0	0.00	0.256	0.256	0.256	0
1726777560	0.256	0.014	5.79	0.256	0.256	0.256	2000
1726691160	0.242	0	0.00	0.242	0.242	0.242	0
1726604760	0.242	0	0.00	0.242	0.242	0.242	0
1726518360	0.242	0	0.00	0.242	0.242	0.242	0
1726259160	0.242	-0.046	-15.97	0.242	0.242	0.242	800
1726172760	0.2879998	-0.04	-12.20	0.2879998	0.2879998	0.2879998	800
1726086360	0.328	0	0.00	0.328	0.328	0.328	0
1725999960	0.328	0	0.00	0.328	0.328	0.328	0
1725913560	0.328	0	0.00	0.328	0.328	0.328	0
1725654360	0.328	0	0.00	0.328	0.328	0.328	0
1725567960	0.328	0	0.00	0.328	0.328	0.328	0
1725481560	0.328	0	0.00	0.328	0.328	0.328	0
1725395160	0.328	0	0.00	0.328	0.328	0.328	0
1725308760	0.328	0	0.00	0.328	0.328	0.328	0

Boston Pizza Royalties I... (PK)

Bumrungrad Hospital (PK)

Braxia Scientific (PK)

Baudax Bio (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관