ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Masimo Corp

Masimo Corp (3M4)

158.55
0.00
(0.00%)
마감 21 3월 6:00AM
실시간 데이터
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
158.55
매수가
154.45
매도가
157.70
거래량
0.00
0.00 일간 변동폭 0.00
92.50 52주 범위 185.20
전일 종가
158.55
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
38
재정 규모
-
VWAP
-

3M4 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.451.56950672646156.1156.15156.17156.14285714DE
4-9.6-5.7091882248168.15185.2153.6999935170.116695DE
12-4.3-2.64046668714162.85185.2153.6999938169.15454134DE
2659.3359.796412013799.22185.299.2262154.64203047DE
5236.5529.9590163934122185.292.562136.89225394DE
15652.1549.0131578947106.4185.265.273116.53589525DE
26052.1549.0131578947106.4185.265.273116.53589525DE

3M4 - Frequently Asked Questions (FAQ)

What is the current Masimo share price?
The current share price of Masimo is 158.55 €
What is the 1 year trading range for Masimo share price?
Masimo has traded in the range of 92.50 € to 185.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0194 €
(70.18%)
8k
AMIMedondo Holding AG
0.498 €
(55.63%)
170
0OP0OptiNose Inc
8.35 €
(53.21%)
2.14k
7SESunnova Energy International Inc
0.499 €
(47.46%)
107.4k
9YZCredissential Inc
0.02 €
(37.93%)
11k
PTCAPHarol SGPS SA
0.06 €
(-47.37%)
2.55M
CNWCodon AG
0.0135 €
(-40.00%)
8.2k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
86.51k
473AAdaptimmune Therapeutics Plc
0.266 €
(-36.67%)
96.87k
27N0Cannovum Cannabis AG
0.208 €
(-34.18%)
498
D7GNel ASA
0.2601 €
(-4.06%)
6.9M
FMKEcograf Limited
0.178 €
(19.06%)
3.93M
DEZDeutz AG
6.155 €
(-7.09%)
3.2M
TKAThyssenkrupp AG
9.45 €
(-6.85%)
2.82M
3CPXiaomi Corporation
6.673 €
(-2.33%)
2.72M
STRIKERGR21 STRIKERGR21 2 분 전
This has a long way to go just to get back to the high of a year back. And that’s not great achievement. Pump and dump then and now. Nothing about INKW says invest in me. The lies the deceptions and mismanagement will continue. No product awareness no Audits false and misleading PR’s stock deludin
INKW
luvwetscent luvwetscent 2 분 전
I agree, despite my facetiousness. June/August will tell us everything we need to know finally..the who, the why and the where...thank khrist.
ELTP
ITYS ITYS 3 분 전
Steal, you must know Conboy as you seem great as dodging real questions. Just spew spew spew and zero backup...pricelessWhy even bother on message boards lol
GEVI
fuagf fuagf 3 분 전
Where would a supposedly rule of law country be without court access for
non-essential cases. Answer: in shutdown mode. Maybe that's right, eh?
tapioca tapioca 4 분 전
With all the people who own millions and millions of shares, including Mederos and Canouse, all dumping into any kind of run, you’ll never see a penny here., IMO. But even getting to 001 would be big profit for most. I don’t see it getting much further, without a r/s. And anyone who believes a pinky
GRLF
jimr1717 jimr1717 4 분 전
Just have Peachtard guide you to the share holder letter.
Or find it yourself.
IFUS
al44 al44 4 분 전
WATCH: Randi Weingarten's Worst Nightmare Is Coming True—and She's in Full Meltdown Mode

By Teri Christoph | 3:25 PM on March 20, 2025


The closer we get to the U.S. Department of Education being thrown atop the trash heap of history, the closer teachers' union m
Hulk Hogan is God Hulk Hogan is God 4 분 전
What?  He doesn't want anyone talking about going delinquent on purpose so he can claim his higher percentage?
Sounds real strong lol
WRAP
Real McCoy Real McCoy 5 분 전
Hes pointing out that you are not invested in these sectors since your investment in Bioamber is gone. And he’s asking if you understand that.
Jetmek_03052 Jetmek_03052 5 분 전
Looks like that second listing is just a status conference, scheduled at Noon. I wonder if he will dismiss the Netlist case for lunch, hear the status conference (probably take 5 minutes), and then reconvene the 0093 case after lunch.
NLST
Genz2 Genz2 5 분 전
https://www.computerworld.com/article/1608750/interview-steven-sprague-trusted-computing-group.html

Steven K. Sprague is a genius and a nice nerd!!! People should listen to Steven, and realize his vision of full TPM saturation that he predicted many years ago!!! (please see article).
BullNBear52 BullNBear52 5 분 전
4 years? I'll need a WIFI connection, charging ports for my Kindle and Ipad, a case of bourbon, a couple of kegs of beer and a restock for the trip home.
trusttheman trusttheman 6 분 전
I think we’ve all been wrong on the stock multiple times. If we weren’t, we probably would be arrested because you can’t be right a lot unless you know things you’re not supposed to know. The shorts got schooled today. The market makers were toying with them. I think we head up to $.50 before the up
UEEC
trusttheman trusttheman 6 분 전
I think we’ve all been wrong on the stock multiple times. If we weren’t, we probably would be arrested because you can’t be right a lot unless you know things you’re not supposed to know. The shorts got schooled today. The market makers were toying with them. I think we head up to $.50 before the up
UEEC
dinogreeves dinogreeves 6 분 전
The way Delfin is behaving we won't see anything in the subsequent events, at least they are funding the Shell 30,000 dollars quarterly and continue to fund it for the next twelve months.
TGLO
tedpeele tedpeele 6 분 전
The group over there was formed after I became moderator. The goal was a censored board that would be very intolerant of anything negative, where they could share their little secrets with each other and over time a large audience would find the 'truth' about Lightwave without being bothered by peo
LWLG
Jack_Herer Jack_Herer 7 분 전
What a pile of jibber jabber. Govoriti engleski!
Hey, where'd Tiny Tina go? Geoff Summers? ERM? The Tasmanian mining project with the fake valuation?
Vaporized.....

https://investorshub.advfn.com/uimage/uploads/2024/5/31/gizaybozo.jpg
HIRU
thecrusher2011 thecrusher2011 7 분 전
Nothing is true. Is that your argument?

I accept your surrender.
Going_4_It Going_4_It 7 분 전
Bit Digital Q4 Earnings Q&A ==>

https://www.youtube.com/watch?v=lyjbQHTT6wc
BTBT
learningcurve2020 learningcurve2020 8 분 전
I forget, did they tell us about the alleged CHM meeting or did someone here find it?
NWBO
thecrusher2011 thecrusher2011 9 분 전
Smarter than a medical examiner. That's how smart liberals are. Nobody can touch their huge brain.
1maga1 1maga1 9 분 전
Are you finally admitting to posting on this board for 20 years while not owning a single share? *gasp*
MONI
exwannabe exwannabe 9 분 전
Robot, some time you need to open up and tell us what you really think of Linda Powers and the other execs.
NWBO
Lifetime Lifetime 10 분 전
I can only assume this is sarcasm.
BIEL