ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ayr Wellness Inc

Ayr Wellness Inc (3KJB)

0.4715
0.048
(11.33%)
마감 31 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.4715
매수가
0.449
매도가
0.4935
거래량
0.00
0.00 일간 변동폭 0.00
0.3525 52주 범위 3.68
전일 종가
0.4235
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
7,039
재정 규모
-
VWAP
-

3KJB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04259.906759906760.4290.4290.38233430.39955527DE
40.04510.5509964830.42650.5550.365533790.45482158DE
12-0.4775-50.31612223390.9490.9690.352570390.57237333DE
26-1.4305-75.21030494221.9022.340.352573241.03327219DE
52-2.6085-84.69155844163.083.680.352552391.4342566DE
156-0.5225-52.56539235410.9943.680.352564041.7238367DE
260-0.5225-52.56539235410.9943.680.352564041.7238367DE

3KJB - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is 0.4715 €
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of 0.3525 € to 3.68 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
Researchfyi Researchfyi 4 분 전
15 year build and still acquiring patents. Over 30 patents approved for foldable phones by Apple.

I believe we both agree that Apple waits to see the kinks, irons them out and then tries to best the competition, while companies like Samsung offers the bells and whistles. Same history
LQMT
4retire 4retire 6 분 전
She’s right on. This bolds well for NVDA. Thanks for posting that Oleblue
NVDA
rosemountbomber rosemountbomber 7 분 전
Thanks for the update.  I have exposure to both ARDX and UNCY so appreciate the info. 
ARDX UNCY
demonsmith demonsmith 12 분 전
Only ticker in otc with a honest ceo some will twist it but I got my buy orders in for 35 mil shares
TWOH
12yearplan 12yearplan 13 분 전
https://c.tenor.com/MO6SC_-04KcAAAAC/tenor.gif
demonsmith demonsmith 13 분 전
Buy orders in for 35 mil shares
TWOH
Top Penny Top Penny 15 분 전
.07 Calling it! $NSA* did it with much less going!

https://investorshub.advfn.com/uimage/uploads/2018/1/11/[vtshGuy_with_money.gif
NSA
getmoreshares getmoreshares 15 분 전
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 17 분 전
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 18 분 전
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 20 분 전
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 20 분 전
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 21 분 전
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 21 분 전
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 22 분 전
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 25 분 전
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 26 분 전
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 26 분 전
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 27 분 전
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 28 분 전
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 28 분 전
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 28 분 전
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 28 분 전
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 30 분 전
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL

최근 히스토리

Delayed Upgrade Clock