Ayr Wellness Inc【3KJB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ayr Wellness Inc (3KJB)
Ayr Wellness Inc (3KJB) 과거

Ayr Wellness Inc (3KJB)

0.4715

0.048

(11.33%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0425	9.90675990676	0.429	0.429	0.382	3343	0.39955527	DE
4	0.045	10.550996483	0.4265	0.555	0.3655	3379	0.45482158	DE
12	-0.4775	-50.3161222339	0.949	0.969	0.3525	7039	0.57237333	DE
26	-1.4305	-75.2103049422	1.902	2.34	0.3525	7324	1.03327219	DE
52	-2.6085	-84.6915584416	3.08	3.68	0.3525	5239	1.4342566	DE
156	-0.5225	-52.5653923541	0.994	3.68	0.3525	6404	1.7238367	DE
260	-0.5225	-52.5653923541	0.994	3.68	0.3525	6404	1.7238367	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1738186020	0.4109999	0.0124999	3.14	0.4109999	0.4109999	0.4109999	500
1738099620	0.3985	-0.01	-2.45	0.382	0.3985	0.382	12577
1738013220	0.4084999	-0.0205	-4.78	0.4084999	0.4084999	0.4084999	54
1737754020	0.429	-0.023	-5.09	0.429	0.429	0.429	240
1737667620	0.452	0	0.00	0.452	0.452	0.452	0
1737581220	0.452	0	0.00	0.452	0.452	0.452	0
1737494820	0.452	0	0.00	0.452	0.452	0.452	0
1737408420	0.452	0.0865	23.67	0.452	0.452	0.452	9807
1737149220	0.3655	-0.0385	-9.53	0.3655	0.3655	0.3655	50
1737062820	0.404	-0.02	-4.72	0.4235	0.4235	0.404	118
1736976420	0.424	0	0.00	0.424	0.424	0.424	0
1736890020	0.424	0	0.00	0.424	0.424	0.424	0
1736803620	0.424	-0.084	-16.54	0.424	0.424	0.424	77
1736544420	0.508	0	0.00	0.508	0.508	0.508	0
1736458020	0.508	0	0.00	0.508	0.508	0.508	0
1736371620	0.508	-0.033	-6.10	0.508	0.508	0.508	7860
1736285220	0.541	0	0.00	0.541	0.541	0.541	0
1736198820	0.541	0.051	10.41	0.555	0.555	0.541	5062
1735939620	0.49	0.053	12.13	0.49	0.49	0.49	1
1735853220	0.437	0.044	11.20	0.4265	0.4505	0.4265	4196
1735594020	0.393	0.0275	7.52	0.3935	0.3935	0.393	1474
1735334820	0.3655	-0.0345	-8.63	0.381	0.381	0.36	1447
1734989220	0.4	-0.04	-9.09	0.3835	0.4089999	0.3835	2550
1734730020	0.44	0.0085	1.97	0.375	0.44	0.375	2600
1734643620	0.4315	-0.012	-2.71	0.4104999	0.4315	0.4104999	2073
1734557220	0.4435	0.039	9.64	0.4755	0.4755	0.4435	2303
1734470820	0.4045	0.0085	2.15	0.4035	0.4045	0.3525	10505
1734384420	0.396	0	0.00	0.396	0.396	0.396	0
1734125220	0.396	-0.004	-1.00	0.406	0.4215	0.389	3265
1734038820	0.4	-0.0555	-12.18	0.4535	0.4535	0.4	32677
1733952420	0.4555	-0.0565	-11.04	0.54	0.54	0.4555	900
1733866020	0.512	-0.034	-6.23	0.53	0.53	0.512	2400
1733779620	0.546	0.054	10.98	0.539	0.546	0.539	9200
1733520420	0.492	-0.023	-4.47	0.552	0.552	0.492	3500
1733434020	0.515	0.0275	5.64	0.489	0.522	0.47	2766
1733347620	0.4875	-0.0565	-10.39	0.531	0.531	0.4685	60324
1733261220	0.544	-0.077	-12.40	0.544	0.544	0.544	1500
1733174820	0.621	-0.055	-8.14	0.641	0.642	0.621	9849
1732915620	0.676	0	0.00	0.676	0.676	0.676	0
1732829220	0.676	0.038	5.96	0.676	0.676	0.676	140
1732742820	0.638	-0.04	-5.90	0.6929999	0.6929999	0.638	11625
1732656420	0.678	0.011	1.65	0.634	0.678	0.634	17000
1732570020	0.667	0.001	0.15	0.641	0.667	0.641	1586
1732310820	0.666	-0.014	-2.06	0.627	0.666	0.627	13900
1732224420	0.68	-0.003	-0.44	0.68	0.68	0.68	50
1732138020	0.683	-0.027	-3.80	0.683	0.683	0.683	2000
1732051620	0.71	-0.023	-3.14	0.71	0.71	0.71	500
1731965220	0.733	-0.007	-0.95	0.714	0.733	0.714	6382
1731705960	0.74	-0.081	-9.87	0.746	0.759	0.74	10549
1731619560	0.8209999	0.0449999	5.80	0.8209999	0.8209999	0.8209999	1000
1731533160	0.776	-0.043	-5.25	0.8189999	0.8189999	0.714	20700
1731446820	0.8189999	0.0339999	4.33	0.663	0.8189999	0.663	16998
1731360420	0.785	-0.114	-12.68	0.835	0.838	0.6899999	10198
1731101160	0.899	0	0.00	0.899	0.899	0.899	0
1731014760	0.899	0.012	1.35	0.949	0.969	0.863	7203
1730928360	0.887	-1.283	-59.12	1.552	1.6	0.887	144262
1730841960	2.17	0.03	1.40	2.2	2.2	2.145	1280
1730755560	2.14	0.06	2.64	2.22	2.22	2.14	1684
1730496360	2.085	-0.03	-1.18	2.04	2.085	2.04	8300
1730358000	2.11	0	0.00	2.11	2.11	2.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관