ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Chewy

Chewy (3HH)

37.57
-0.68
(-1.78%)
마감 03 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.57
매수가
37.38
매도가
37.76
거래량
210
37.895 일간 변동폭 38.67
9.6421 52주 범위 38.67
전일 종가
38.25
개장가
37.895
최근 거래 시간
20
@
37.909999
마지막 거래 시간
평균 볼륨(3m)
1,976
재정 규모
-
VWAP
-

3HH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.574.361111111113638.673644637.29941678DE
44.0612.115786332433.5138.6733.5179635.90198125DE
128.7330.270457697628.8438.679.6420999197630.40322757DE
2614.86565.470160757522.70538.679.6420999208227.04158947DE
5220.670001122.30770546216.89999938.679.6420999281023.90339374DE
15612.9752.723577235824.638.679.6420999233323.12619407DE
26012.9752.723577235824.638.679.6420999233323.12619407DE

3HH - Frequently Asked Questions (FAQ)

What is the current Chewy share price?
The current share price of Chewy is 37.57 €
What is the 1 year trading range for Chewy share price?
Chewy has traded in the range of 9.6421 € to 38.67 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
WHITTENHALLJR WHITTENHALLJR 27 초 전
It’s never to late>>> yes you’ll pay more most likely $CLHI
CLHI
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 45 초 전
CBDD screwed, A/S now 11.5 Billion. Ouch Ouch
CBDD
Craig305 Craig305 59 초 전
We have been telling you....they lost a lawsuit....Billions will be diluted. 
The strongest trouts could not swim upstream against the dilution that will be continuing for some time.
ENDV
AZCowboy AZCowboy 59 초 전
~ Following Up John, (busy yesterday), ... "WE" were the "purchasers" of the WMI offerings' ... "WMI" was the participant in the "9 investment trusts" ~

... * the WMI Holding Company "Filed" for chapter 11 protection' ...

... * the operational subs' of the WMI Holding
WMB
jobynimble jobynimble 3 분 전
No pinks or OTCBBs on this board…
TrendTrade2016 TrendTrade2016 4 분 전
TARIFFS...BLAH BLAH BLAH BLAH...MARKET GOES HIGHER NEXT WEEK...UNTIL S&P TESTS 6150.... THERE IS NO BEARISH SIGNAL YET...4 HOUR TREND IN TACT...ALGO WAS PROGAMMED OFF THE TARIFF NARRITIVE ACROSS THE INTERNET!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BullNBear52 BullNBear52 4 분 전
I have an electrician that ran a 100 amp service out to my barn 2 years ago. It took him 3 months to mail me a bill after repeated emails.
oldmystic oldmystic 5 분 전
Are the tariffs, trade wars and effects on the stock market in your patterns Tom?
There are grey swans on the pond to be sure.
https://www.youtube.com/watch?v=cidH25tVggQ
AVXL
sharky sharky 6 분 전
$ADHC News Scheduled for Monday 2-3-25

https://x.com/ADHCMANAGEMENT/status/1885335211031818679?t=NHnn6sX36w3hTeAMcBc9AA&s=19
ADHC
XMaster2023 XMaster2023 7 분 전
The Journal Article coauthored by 73 professionals proved Fatstain was WRONG . All he is is a paid basher with no credibility whatsoever.
NWBO
Implanting Implanting 8 분 전
So, here's a short article on what's happened since Trump levied his tariffs on Canada and Mexico. In a nutshell, they're not caving in right away and are putting their own tariffs on the U.S. Uh oh.

The U.S. tariffs actually start on Tuesday, so if this begins and they can't come t
FFMGF
whosleftholdindabag whosleftholdindabag 8 분 전
I'm not completely happy that only 40 million shares are under consideration. The bastards(MM) and their buddies are wholely responsible for the plunge in value, it's bloody obvious!

I expect the seven devils will now enter into settlement talks with $NWBO management and lawyers. I
NWBO
Quikshft Quikshft 9 분 전
The credibility problem is that the 10Q we're waiting on is for the third quarter of last year. The quarter ended in September, FOUR months ago. When the share exchange agreement closed nearly SIX months ago, they knew then they'd have to file a 10Q. The press release below illustrates that they obv
CRTG
trunkmonk trunkmonk 10 분 전
yeah, and the KTCorkerCarneyCircus along with Mad Max, SM and other greedy slime before them knew exactly what they were doing, and it had nothing to do with preserve and conserve. None of them cared about the law or shareholders, even less about taxpayers.

https://www.youtube.com/wat
FNMA
nyt nyt 12 분 전
Vplm "word of the day" :

DECEPTION
`
VPLM
prototype_101 prototype_101 12 분 전
Pro said, That was a great interview he did. Transceiver companies are interested

Exactly!! It's an hour-long interview, but if you just listen for 5 minutes from the 10 min marker to the 15 minute marker you will understand how successful LWLG has been in the development of its Polym
LWLG
w6w9t8015 w6w9t8015 12 분 전
A case for few pennies this year takes alot of small things to make something big, hopefully the months past work results in the operation working at 90% capacity thus generating monthly revenue.
Do a jv for durex and copper island don't be greedy just get a deal done
We could se
NBRI
The Godfather The Godfather 12 분 전
Then why does this report from PwC state that LBH will take several years to resolve outstanding lawsuits? This is from their Dec 2024 report. Can you review the document and kindly share your thoughts?

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehma
LEHNQ
oldmystic oldmystic 13 분 전
Right, so like a weather forecast basically?
More like navigating the sea on a balsa tree raft.
https://en.wikipedia.org/wiki/Kon-Tiki_expedition#/media/File:Kon-Tiki,_Kon-Tiki_Museum,_2019_(02).jpg
AVXL
Researchfyi Researchfyi 16 분 전
For those who do not know. The GPa is a factor in determining how brittle a material will be.

https://www.engineersedge.com/strength_of_materials.htm

https://efficientengineer.com/youngs-modulus/

https://www.trumpf.com/en_US/solutions/applications/additi
LQMT
Jackxkr Jackxkr 16 분 전
Waiting for adam fatstain to post his piece Monday.
NWBO
MasterBlastr MasterBlastr 16 분 전
Cool - 52 players so far. Good luck!

최근 히스토리

Delayed Upgrade Clock