Etsy 주식 가격. 3E2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Etsy Inc (3E2) 시세

Etsy Inc (3E2)

49.615

1.34

(2.77%)

마감 22 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

49.615

매수가

49.32

매도가

49.93

거래량

1,032

47.875 일간 변동폭 49.63

42.975 52주 범위 81.38

market_cap

전일 종가

48.28

개장가

47.925

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,475

발행 주식

112,492,489

배당수익률

-

주가수익률

19.01

주당순이익(EPS)

2.73

매출

2.75B

순이익

307.57M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.etsy.com

본부

Wilmington, Delaware, USA

설립됨

-

Etsy Inc is listed in the Business Services sector of the Tradegate (DE) with ticker 3E2. The last closing price for Etsy was 48.28 €. Over the last year, Etsy shares have traded in a share price range of 42.975 € to 81.38 €.

Etsy currently has 112,492,489 shares in issue. The market capitalisation of Etsy is 5.43 € billion. Etsy has a price to earnings ratio (PE ratio) of 19.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.715	-1.42062388238	50.33	51.46	46.09	1655	47.53535473	DE
4	2.985	6.40145828866	46.63	52.05	43.815	1608	48.35931509	DE
12	0.465	0.946083418108	49.15	52.05	42.975	1475	47.90167847	DE
26	-9.215	-15.6637769845	58.83	61.92	42.975	1548	52.08852509	DE
52	-16.405	-24.8485307483	66.02	81.38	42.975	1854	60.86548805	DE
156	-213.335	-81.1313938011	262.95	270.75	42.975	1075	78.54860271	DE
260	-90.385	-64.5607142857	140	270.75	42.975	998	94.5879543	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

RichieBoy

RichieBoy 5 분 전

There is common sense in this stock somewhere.

The trick is finding it...

Stock_Barber

Stock_Barber 5 분 전

Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️

koolmc

koolmc 5 분 전

Lol agreed about Jacob dude is greedy as f.

learningcurve2020

learningcurve2020 5 분 전

KG is a RHINO and enemy of MAGA.

europa7

europa7 6 분 전

Pam Bondi...new AG nominee...

No-Quarter

No-Quarter 6 분 전

I held too long. I bailed at break even. No harm/no foul.

koolmc

koolmc 6 분 전

Per otc market pink current

delerious1

delerious1 6 분 전

$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff

Testpilot

Testpilot 7 분 전

Four Form 4 dropped and two Form 3 as well

No-Quarter

No-Quarter 8 분 전

...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY

GoodGuyBill

GoodGuyBill 9 분 전

I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.

Konaploinks

Konaploinks 9 분 전

Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a

sspalmo

sspalmo 9 분 전

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

sspalmo

sspalmo 9 분 전

When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by

MartinLutherKing

MartinLutherKing 10 분 전

The bots working hard to get your shares off your hands

CommodityCoverage

CommodityCoverage 11 분 전

The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo

Since 2012

Since 2012 11 분 전

Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF

Kool Aid Man

Kool Aid Man 11 분 전

Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.

delerious1

delerious1 11 분 전

I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu

fink

fink 12 분 전

What I'm thinking too.

Lakota-45

Lakota-45 13 분 전

Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W

Bull_Dolphin

Bull_Dolphin 14 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관