ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,160.00
0.80%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,046.98
-1.06%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Carbios (3C1) 시세

Carbios

Carbios (3C1)

TG
6.51
-0.28
( -4.12% )
업데이트: 20:10:31
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
6.51
매수가
6.43
매도가
6.51
거래량
3,042
6.40 일간 변동폭 6.79
5.50 52주 범위 27.00
market_cap
109.665M
전일 종가
6.79
개장가
6.79
최근 거래 시간
35
@
6.51
마지막 거래 시간
20:10:31
재정 규모
-
VWAP
-
평균 볼륨(3m)
27,376
발행 주식
16,845,630
배당수익률
-
주가수익률
-4.20
주당순이익(EPS)
-1.62
매출
59k
순이익
-27.22M

Carbios 정보

섹터
Chemicals & Chem Preps, Nec
산업
Chemicals & Chem Preps, Nec
웹사이트
www.carbios.com
본부
Clermont-ferrand, Puy-de-dome, Fra
설립됨
-
Carbios is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 3C1. The last closing price for Carbios was 6.79 €. Over the last year, Carbios shares have traded in a share price range of 5.50 € to 27.00 €.

Carbios currently has 16,845,630 shares in issue. The market capitalisation of Carbios is 114.38 € million. Carbios has a price to earnings ratio (PE ratio) of -4.20.

3C1 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.132.037617554866.386.826.1879076.50007537DE
4-0.53-7.528409090917.047.456.18113776.76702065DE
12-4.77-42.287234042611.2811.765.5273767.74499194DE
26-14.139999-68.474574744520.64999922.155.5164419.56210652DE
52-17.09-72.415254237323.6275.51031812.20657866DE
156-32.33-83.238928939238.8439.925.5716813.60075745DE
260-31.79-83.002610966138.342.025.5659113.67586955DE

3C1 - Frequently Asked Questions (FAQ)

What is the current Carbios share price?
The current share price of Carbios is 6.51 €
How many Carbios shares are in issue?
Carbios has 16,845,630 shares in issue
What is the market cap of Carbios?
The market capitalisation of Carbios is EUR 114.38M
What is the 1 year trading range for Carbios share price?
Carbios has traded in the range of 5.50 € to 27.00 € during the past year
What is the PE ratio of Carbios?
The price to earnings ratio of Carbios is -4.2
What is the cash to sales ratio of Carbios?
The cash to sales ratio of Carbios is 1.94k
What is the reporting currency for Carbios?
Carbios reports financial results in EUR
What is the latest annual turnover for Carbios?
The latest annual turnover of Carbios is EUR 59k
What is the latest annual profit for Carbios?
The latest annual profit of Carbios is EUR -27.22M
What is the registered address of Carbios?
The registered address for Carbios is SITE DE CATAROUX - BATIMENT B80, 8 RUE DE LA GROLIERE, CLERMONT-FERRAND, PUY-DE-DOME, 63100
What is the Carbios website address?
The website address for Carbios is www.carbios.com
Which industry sector does Carbios operate in?
Carbios operates in the CHEMICALS & CHEM PREPS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
5.05 €
(37.23%)
10.16k
P3KPantheon Resources
0.57 €
(22.98%)
67.63k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
598.84k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1901 €
(-1.76%)
2.04M
PF8European Lithium Limited
0.0412 €
(-7.21%)
1.66M
SHA0Schaeffler AG
3.9215 €
(-9.90%)
1.32M
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RQ0DWave Quantum Inc
6.218 €
(2.57%)
655.39k

토론

전체 피드 보기
prototype_101 prototype_101 5 분 전
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 6 분 전
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 7 분 전
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 10 분 전
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 12 분 전
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 12 분 전
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 13 분 전
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 14 분 전
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 15 분 전
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 15 분 전
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 15 분 전
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 15 분 전
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 15 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 16 분 전
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 16 분 전
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 18 분 전
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 18 분 전
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 19 분 전
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 21 분 전
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 21 분 전
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 22 분 전
CAN
Golden Cross Golden Cross 23 분 전
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 26 분 전
I'm here for the party!! 💥🥳😁
MRES

최근 히스토리

TG
3C1
Carbios
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유