ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Epiroc AB

Epiroc AB (3AD1)

19.475
0.275
( 1.43% )
업데이트: 19:25:37
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.475
매수가
19.06
매도가
19.085
거래량
342
19.26 일간 변동폭 19.475
15.615 52주 범위 20.07
전일 종가
19.20
개장가
19.26
최근 거래 시간
170
@
19.475
마지막 거래 시간
16:31:39
평균 볼륨(3m)
295
재정 규모
-
VWAP
-

3AD1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4252.2309711286119.0519.73518.65554019.27345555DE
40.351.8300653594819.12519.8351852319.25193534DE
122.12512.247838616717.3519.83516.46529518.93817214DE
262.6315.612941525716.84519.83516.46530018.33842598DE
521.3600017.5075963294318.11499920.0715.61529118.17456155DE
1561.7659.9661208356917.7120.0715.57532817.88842826DE
2601.7659.9661208356917.7120.0715.57532817.88842826DE

3AD1 - Frequently Asked Questions (FAQ)

What is the current Epiroc AB share price?
The current share price of Epiroc AB is 19.475 €
What is the 1 year trading range for Epiroc AB share price?
Epiroc AB has traded in the range of 15.615 € to 20.07 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.0195 €
(62.50%)
44.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.97k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
36GGBM Resources Limited
0.004 €
(-27.27%)
8.8k
E092Hybrid Power Solutions Inc
0.031 €
(-22.50%)
150
BR01Cruz Battery Metals Corp
0.0145 €
(-19.44%)
2k
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
D7GNel ASA
0.3039 €
(-4.28%)
23.59M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.692 €
(6.95%)
908.96k
TKAThyssenkrupp AG
8.894 €
(1.53%)
845.75k
DRHDroneShield Limited
0.576 €
(7.87%)
813.49k
glenn1919 glenn1919 4 분 전
TNYA..........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
docj docj 5 분 전
Not sure if this older video was ever posted here but it is worth a watch for those interested in how leronlimab works in cancer:

https://s3.amazonaws.com/content.stockpr.com/cytodyn/db/205/3059/video_mp4/cyto.mp4
CYDY
YourPlanet YourPlanet 8 분 전
Old news
TSLA
glenn1919 glenn1919 9 분 전
SGBX.....................................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
Thomas@yahoo Thomas@yahoo 10 분 전
WISE WQLF, THE BIG 2025 LUNAR FOX 🦊 and VEGGS ROLL OUT BEGINNING! 💥

https://www.lunarfoxfoods.com/

https://www.lunarfoxfoods.com/plant-based-cheese.html

https://www.lunarfoxfoods.com/plant-based-eggs.html

https://veggs.eu/
CVSI
glenn1919 glenn1919 11 분 전
CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783
CDLX
glenn1919 glenn1919 13 분 전
dmn.....................................................p/m
DMN
docj docj 13 분 전
Fidelity:

McLean Capital Management resumes coverage for Cytodyn with NEUTRAL recommendation.
Investars Analyst Actions - public
3:12 PM ET Mar-11-2025
On March 11, 2025 McLean Capital Management resumed coverage for Cytodyn (CYDY.NaE) with a NEUTRAL recommendatio
CYDY
fuagf fuagf 15 분 전
Noticed all those too. Tacky it is. This for the shuffler...

https://www.usnews.com/object/image/00000195-812f-d20b-afd7-a77fe89e0000/20250310edphc-a.jpg?update-time=1741629380670&size=responsiveGallery

shit.
sctts sctts 15 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
capgain capgain 16 분 전
Fleetwood Mac - Oh Well (Live)

https://www.youtube.com/watch?v=TyVJP5hEpz0
Bull_Dolphin Bull_Dolphin 19 분 전
Straight talk from Victoria Spartz on the Zman from the Matt Gaetz show:

https://rumble.com/v6qj8yk-ukrainian-born-congresswoman-joins-matt-gaetz-to-discuss-ukraine-and-volody.html?e9s=src_v1_mfp
trader53 trader53 20 분 전
Positioned For a Historic Crash


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
BTCUSD
weedtrader420 weedtrader420 22 분 전
Hell with all your news, are you buying HBAR?🤑⌚️🫱
HBARUSD
capgain capgain 23 분 전
Fleetwood Mac - Black Magic Woman (Live, 1970)

https://www.youtube.com/watch?v=L-wY5WV6K44
TrendTrade2016 TrendTrade2016 23 분 전
HMR 4 BUCKS ON IT WAY
HMR
TrendTrade2016 TrendTrade2016 25 분 전
HMR POPPING HARD IN PRE MARKET
HMR
capgain capgain 27 분 전
Fleetwood Mac - Improvisation (Live, 1969)

https://www.youtube.com/watch?v=HdNgx6VIwy4
Edward Edward 32 분 전
HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't
BZWR
weedtrader420 weedtrader420 37 분 전
BITCOIN XRP ✊ NOTHING ELSE MATTERS
BTCUSD
facts_matter14 facts_matter14 38 분 전
Maxine preparing to dump all over bag holders when he files the K.

Can it be this lady was pumping fake POSVOS sales via the BSR?????


https://investorshub.advfn.com/uimage/uploads/2025/3/13/rnhxnIMG_6607.gif






SRMX
weedtrader420 weedtrader420 40 분 전
Elon D.O.G.E XRP Parsons Project - Sirius Eye In The Sky $6 TARGET big breakout coming trillions piling up🤑⌚️🫱🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳
XRPUSD
HD2001 HD2001 46 분 전
https://www.instagram.com/reel/DHGnw2Px_o6/?igsh=NXl2MDE2ZHlhbnh5
AZRH
Heylbroeck Heylbroeck 52 분 전
For those interested... (the majority of people reading this, I guess)
Today's webcast (Special Call) can be accessed through the following https://c212.net/c/link/?t=0&l=en&o=4374394-1&h=2452997589&u=https%3A%2F%2Fviavid.webcasts.com%2Fstarthere.jsp%3Fei%3D1710455%26tp_key%3D670d10edfb&a=re
LWLG

최근 히스토리

Delayed Upgrade Clock