ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GBM Resources Limited

GBM Resources Limited (36G)

0.0055
0.0005
(10.00%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00257.14285714290.00350.01050.00351964100.00519338DE
4000.00550.01050.00351041890.00479131DE
12000.00550.01050.003647340.00486418DE
260.001000122.2249383320.00449990.01050.003738070.0048327DE
52000.00550.01050.003687030.00526156DE
156-0.0065-54.16666666670.0120.01250.003651530.00556469DE
260-0.0065-54.16666666670.0120.01250.003651530.00556469DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876200.0060.00059.090.00350.0060.003588413
17419012200.00550.001000122.220.0050.00550.00449772
17418148200.0044999-0.001-18.180.0060.00650.0044999206954
17417284200.005500.000.0040.01050.004505509
17416420200.00550.001537.500.0050.00650.004157053
17413828200.00400.000.00350.0040.003562763
17412964200.004-0.0005-11.110.00449990.00449990.004150102
17412100200.00449990.000499912.500.0040.00449990.0035152283
17411236200.00400.000.0050.0050.00414468
17410372200.004-0.001-20.000.0040.00650.004184515
17407780200.005-0.0005-9.090.0040.0050.00416435
17406916200.005500.000.00550.00550.00555756
17406052200.0055-0.0005-8.330.00550.00550.00553273
17405188200.0060.001500133.340.00449990.0060.004499911732
17404324200.0044999-0.0015-25.000.00449990.00750.00422467
17401732200.0060.00120.000.0060.0060.0068334
17400868200.0050.00125.000.00550.00750.00524582
17400004200.004-0.0005-11.110.00449990.00550.004345188
17399140200.0044999-0.0015-25.000.00550.00550.004499920182
17398276200.00600.000.0060.0060.004499956044
17395684200.0060.00059.090.00550.0060.00486361
17394820200.00550.000510.000.00550.00550.004499917115
17393956200.0050.000500111.110.00550.00550.00520910
17393092200.0044999-0.0015-25.000.00550.00550.00449995279
17392228200.0060.00120.000.00449990.0060.00449995033
17389636200.0050.000500111.110.0050.0050.00524000
17388772200.0044999-0.001-18.180.00449990.0050.004499924342
17387908200.00550.000510.000.00550.0060.00553836
17387044200.0050.000500111.110.00550.0070.00517819
17386180200.004499900.000.00550.00550.004499918511
17383588200.0044999-0.0005-10.000.0050.0050.00449995000
17382724200.005-0.0005-9.090.0050.0050.00449992400
17381860200.0055-0.0005-8.330.00449990.00550.00449995638
17380996200.006-0.0015-20.000.00550.00650.00415604
17380132200.00750.003000166.670.0070.00750.00449993633
17377540200.00449990.000499912.500.00650.00750.0044999100034
17376676200.004-0.0015-27.270.0050.00650.00464720
17375812200.0055-0.0005-8.330.00550.00650.004499925662
17374948200.00600.000.00550.0060.004499941181
17374084200.00600.000.00550.0060.00518547
17371492200.0060.001500133.340.00550.0070.005576861
17370628200.0044999-0.001-18.180.00550.00550.004499962911
17369764200.005500.000.0060.0060.00557860
17368900200.00550.000510.000.00550.00550.005549123
17368036200.005-0.0005-9.090.00550.00550.004499922519
17365444200.00550.000510.000.0050.00550.004499933303
17364580200.00500.000.0050.0050.00562600
17363716200.00500.000.0050.0050.004499937364
17362852200.0050.000500111.110.0050.00550.004499991727
17361988200.0044999-0.001-18.180.0050.0060.004499913703
17359396200.005500.000.0050.00550.00449994731
17358532200.00550.002583.330.0060.00650.005150233
17355940200.003-0.003-50.000.0050.0070.003250359
17353348200.0060.00250.000.0050.0060.00512203
17349892200.004-0.004-50.000.0050.0060.00429020
17347300200.0080.004100.000.00550.00899990.0035102799
17346436200.004-0.0015-27.270.0050.00550.004223035
17345572200.00550.001000122.220.00449990.0070.0044999314315
17344188000.004499900.000.00449990.00449990.00449990
17343324000.004499900.000.00449990.00449990.00449990