GBM Resources Limited【36G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GBM Resources Limited (36G)
GBM Resources Limited (36G) 과거

GBM Resources Limited (36G)

0.0045

-0.001

( -18.18% )

업데이트: 00:38:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015001	-25.0016666667	0.006	0.0075	0.004	90866	0.00435971	DE
4	-0.0025001	-35.7157142857	0.007	0.0075	0.004	37991	0.00478534	DE
12	0.0004999	12.4975	0.004	0.0089999	0.003	61731	0.00479341	DE
26	-0.0005001	-10.002	0.005	0.0089999	0.003	63520	0.00482125	DE
52	-0.0010001	-18.1836363636	0.0055	0.0089999	0.003	62031	0.00536939	DE
156	-0.0075001	-62.5008333333	0.012	0.0125	0.003	59552	0.00574786	DE
260	-0.0075001	-62.5008333333	0.012	0.0125	0.003	59552	0.00574786	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.006	0.001	20.00	0.006	0.006	0.006	8334
1740086820	0.005	0.001	25.00	0.0055	0.0075	0.005	24582
1740000420	0.004	-0.0005	-11.11	0.0044999	0.0055	0.004	345188
1739914020	0.0044999	-0.0015	-25.00	0.0055	0.0055	0.0044999	20182
1739827620	0.006	0	0.00	0.006	0.006	0.0044999	56044
1739568420	0.006	0.0005	9.09	0.0055	0.006	0.004	86361
1739482020	0.0055	0.0005	10.00	0.0055	0.0055	0.0044999	17115
1739395620	0.005	0.0005001	11.11	0.0055	0.0055	0.005	20910
1739309220	0.0044999	-0.0015	-25.00	0.0055	0.0055	0.0044999	5279
1739222820	0.006	0.001	20.00	0.0044999	0.006	0.0044999	5033
1738963620	0.005	0.0005001	11.11	0.005	0.005	0.005	24000
1738877220	0.0044999	-0.001	-18.18	0.0044999	0.005	0.0044999	24342
1738790820	0.0055	0.0005	10.00	0.0055	0.006	0.005	53836
1738704420	0.005	0.0005001	11.11	0.0055	0.007	0.005	17819
1738618020	0.0044999	0	0.00	0.0055	0.0055	0.0044999	18511
1738358820	0.0044999	-0.0005	-10.00	0.005	0.005	0.0044999	5000
1738272420	0.005	-0.0005	-9.09	0.005	0.005	0.0044999	2400
1738186020	0.0055	-0.0005	-8.33	0.0044999	0.0055	0.0044999	5638
1738099620	0.006	-0.0015	-20.00	0.0055	0.0065	0.004	15604
1738013220	0.0075	0.0030001	66.67	0.007	0.0075	0.0044999	3633
1737754020	0.0044999	0.0004999	12.50	0.0065	0.0075	0.0044999	100034
1737667620	0.004	-0.0015	-27.27	0.005	0.0065	0.004	64720
1737581220	0.0055	-0.0005	-8.33	0.0055	0.0065	0.0044999	25662
1737494820	0.006	0	0.00	0.0055	0.006	0.0044999	41181
1737408420	0.006	0	0.00	0.0055	0.006	0.005	18547
1737149220	0.006	0.0015001	33.34	0.0055	0.007	0.0055	76861
1737062820	0.0044999	-0.001	-18.18	0.0055	0.0055	0.0044999	62911
1736976420	0.0055	0	0.00	0.006	0.006	0.0055	7860
1736890020	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	49123
1736803620	0.005	-0.0005	-9.09	0.0055	0.0055	0.0044999	22519
1736544420	0.0055	0.0005	10.00	0.005	0.0055	0.0044999	33303
1736458020	0.005	0	0.00	0.005	0.005	0.005	62600
1736371620	0.005	0	0.00	0.005	0.005	0.0044999	37364
1736285220	0.005	0.0005001	11.11	0.005	0.0055	0.0044999	91727
1736198820	0.0044999	-0.001	-18.18	0.005	0.006	0.0044999	13703
1735939620	0.0055	0	0.00	0.005	0.0055	0.0044999	4731
1735853220	0.0055	0.0025	83.33	0.006	0.0065	0.005	150233
1735594020	0.003	-0.003	-50.00	0.005	0.007	0.003	250359
1735334820	0.006	0.002	50.00	0.005	0.006	0.005	12203
1734989220	0.004	-0.004	-50.00	0.005	0.006	0.004	29020
1734730020	0.008	0.004	100.00	0.0055	0.0089999	0.0035	102799
1734643620	0.004	-0.0015	-27.27	0.005	0.0055	0.004	223035
1734557220	0.0055	0.0010001	22.22	0.0044999	0.007	0.0044999	314315
1734470820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734384420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0.0004999	12.50	0.005	0.005	0.0044999	35000
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.0035	240000
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	0	0.00	0.004	0.004	0.004	10000
1732915620	0.004	-0.0005	-11.11	0.004	0.004	0.004	40000
1732829220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1732742820	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	20000
1732604400	0.006	0	0.00	0.006	0.006	0.006	0
1732518000	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관