GBM Resources Limited【36G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GBM Resources Limited (36G)
GBM Resources Limited (36G) 과거

GBM Resources Limited (36G)

0.0055

0.0005

(10.00%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	57.1428571429	0.0035	0.0105	0.0035	196410	0.00519338	DE
4	0	0	0.0055	0.0105	0.0035	104189	0.00479131	DE
12	0	0	0.0055	0.0105	0.003	64734	0.00486418	DE
26	0.0010001	22.224938332	0.0044999	0.0105	0.003	73807	0.0048327	DE
52	0	0	0.0055	0.0105	0.003	68703	0.00526156	DE
156	-0.0065	-54.1666666667	0.012	0.0125	0.003	65153	0.00556469	DE
260	-0.0065	-54.1666666667	0.012	0.0125	0.003	65153	0.00556469	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.006	0.0005	9.09	0.0035	0.006	0.0035	88413
1741901220	0.0055	0.0010001	22.22	0.005	0.0055	0.004	49772
1741814820	0.0044999	-0.001	-18.18	0.006	0.0065	0.0044999	206954
1741728420	0.0055	0	0.00	0.004	0.0105	0.004	505509
1741642020	0.0055	0.0015	37.50	0.005	0.0065	0.004	157053
1741382820	0.004	0	0.00	0.0035	0.004	0.0035	62763
1741296420	0.004	-0.0005	-11.11	0.0044999	0.0044999	0.004	150102
1741210020	0.0044999	0.0004999	12.50	0.004	0.0044999	0.0035	152283
1741123620	0.004	0	0.00	0.005	0.005	0.004	14468
1741037220	0.004	-0.001	-20.00	0.004	0.0065	0.004	184515
1740778020	0.005	-0.0005	-9.09	0.004	0.005	0.004	16435
1740691620	0.0055	0	0.00	0.0055	0.0055	0.0055	5756
1740605220	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	3273
1740518820	0.006	0.0015001	33.34	0.0044999	0.006	0.0044999	11732
1740432420	0.0044999	-0.0015	-25.00	0.0044999	0.0075	0.004	22467
1740173220	0.006	0.001	20.00	0.006	0.006	0.006	8334
1740086820	0.005	0.001	25.00	0.0055	0.0075	0.005	24582
1740000420	0.004	-0.0005	-11.11	0.0044999	0.0055	0.004	345188
1739914020	0.0044999	-0.0015	-25.00	0.0055	0.0055	0.0044999	20182
1739827620	0.006	0	0.00	0.006	0.006	0.0044999	56044
1739568420	0.006	0.0005	9.09	0.0055	0.006	0.004	86361
1739482020	0.0055	0.0005	10.00	0.0055	0.0055	0.0044999	17115
1739395620	0.005	0.0005001	11.11	0.0055	0.0055	0.005	20910
1739309220	0.0044999	-0.0015	-25.00	0.0055	0.0055	0.0044999	5279
1739222820	0.006	0.001	20.00	0.0044999	0.006	0.0044999	5033
1738963620	0.005	0.0005001	11.11	0.005	0.005	0.005	24000
1738877220	0.0044999	-0.001	-18.18	0.0044999	0.005	0.0044999	24342
1738790820	0.0055	0.0005	10.00	0.0055	0.006	0.005	53836
1738704420	0.005	0.0005001	11.11	0.0055	0.007	0.005	17819
1738618020	0.0044999	0	0.00	0.0055	0.0055	0.0044999	18511
1738358820	0.0044999	-0.0005	-10.00	0.005	0.005	0.0044999	5000
1738272420	0.005	-0.0005	-9.09	0.005	0.005	0.0044999	2400
1738186020	0.0055	-0.0005	-8.33	0.0044999	0.0055	0.0044999	5638
1738099620	0.006	-0.0015	-20.00	0.0055	0.0065	0.004	15604
1738013220	0.0075	0.0030001	66.67	0.007	0.0075	0.0044999	3633
1737754020	0.0044999	0.0004999	12.50	0.0065	0.0075	0.0044999	100034
1737667620	0.004	-0.0015	-27.27	0.005	0.0065	0.004	64720
1737581220	0.0055	-0.0005	-8.33	0.0055	0.0065	0.0044999	25662
1737494820	0.006	0	0.00	0.0055	0.006	0.0044999	41181
1737408420	0.006	0	0.00	0.0055	0.006	0.005	18547
1737149220	0.006	0.0015001	33.34	0.0055	0.007	0.0055	76861
1737062820	0.0044999	-0.001	-18.18	0.0055	0.0055	0.0044999	62911
1736976420	0.0055	0	0.00	0.006	0.006	0.0055	7860
1736890020	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	49123
1736803620	0.005	-0.0005	-9.09	0.0055	0.0055	0.0044999	22519
1736544420	0.0055	0.0005	10.00	0.005	0.0055	0.0044999	33303
1736458020	0.005	0	0.00	0.005	0.005	0.005	62600
1736371620	0.005	0	0.00	0.005	0.005	0.0044999	37364
1736285220	0.005	0.0005001	11.11	0.005	0.0055	0.0044999	91727
1736198820	0.0044999	-0.001	-18.18	0.005	0.006	0.0044999	13703
1735939620	0.0055	0	0.00	0.005	0.0055	0.0044999	4731
1735853220	0.0055	0.0025	83.33	0.006	0.0065	0.005	150233
1735594020	0.003	-0.003	-50.00	0.005	0.007	0.003	250359
1735334820	0.006	0.002	50.00	0.005	0.006	0.005	12203
1734989220	0.004	-0.004	-50.00	0.005	0.006	0.004	29020
1734730020	0.008	0.004	100.00	0.0055	0.0089999	0.0035	102799
1734643620	0.004	-0.0015	-27.27	0.005	0.0055	0.004	223035
1734557220	0.0055	0.0010001	22.22	0.0044999	0.007	0.0044999	314315
1734418800	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734332400	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0

Ivz S&p500 Dist

Vanguard ESG Internation...

GOL Linhas Aereas Inteli... (PK)

DAPQ26 - Agosto 2026

SPO Networks (CE)

Wheaton Precious Metals

FTSEurofirst 300 Real Es...

Pure H2O Bio Technologies (CE)

Invesco BulletShares 202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관