
GBM Resources Limited (36G)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 57.1428571429 | 0.0035 | 0.0105 | 0.0035 | 196410 | 0.00519338 | DE |
4 | 0 | 0 | 0.0055 | 0.0105 | 0.0035 | 104189 | 0.00479131 | DE |
12 | 0 | 0 | 0.0055 | 0.0105 | 0.003 | 64734 | 0.00486418 | DE |
26 | 0.0010001 | 22.224938332 | 0.0044999 | 0.0105 | 0.003 | 73807 | 0.0048327 | DE |
52 | 0 | 0 | 0.0055 | 0.0105 | 0.003 | 68703 | 0.00526156 | DE |
156 | -0.0065 | -54.1666666667 | 0.012 | 0.0125 | 0.003 | 65153 | 0.00556469 | DE |
260 | -0.0065 | -54.1666666667 | 0.012 | 0.0125 | 0.003 | 65153 | 0.00556469 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 0.006 | 0.0005 | 9.09 | 0.0035 | 0.006 | 0.0035 | 88413 |
1741901220 | 0.0055 | 0.0010001 | 22.22 | 0.005 | 0.0055 | 0.004 | 49772 |
1741814820 | 0.0044999 | -0.001 | -18.18 | 0.006 | 0.0065 | 0.0044999 | 206954 |
1741728420 | 0.0055 | 0 | 0.00 | 0.004 | 0.0105 | 0.004 | 505509 |
1741642020 | 0.0055 | 0.0015 | 37.50 | 0.005 | 0.0065 | 0.004 | 157053 |
1741382820 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 62763 |
1741296420 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0044999 | 0.004 | 150102 |
1741210020 | 0.0044999 | 0.0004999 | 12.50 | 0.004 | 0.0044999 | 0.0035 | 152283 |
1741123620 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 14468 |
1741037220 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0065 | 0.004 | 184515 |
1740778020 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.005 | 0.004 | 16435 |
1740691620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 5756 |
1740605220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 3273 |
1740518820 | 0.006 | 0.0015001 | 33.34 | 0.0044999 | 0.006 | 0.0044999 | 11732 |
1740432420 | 0.0044999 | -0.0015 | -25.00 | 0.0044999 | 0.0075 | 0.004 | 22467 |
1740173220 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 8334 |
1740086820 | 0.005 | 0.001 | 25.00 | 0.0055 | 0.0075 | 0.005 | 24582 |
1740000420 | 0.004 | -0.0005 | -11.11 | 0.0044999 | 0.0055 | 0.004 | 345188 |
1739914020 | 0.0044999 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0044999 | 20182 |
1739827620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0044999 | 56044 |
1739568420 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.004 | 86361 |
1739482020 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0044999 | 17115 |
1739395620 | 0.005 | 0.0005001 | 11.11 | 0.0055 | 0.0055 | 0.005 | 20910 |
1739309220 | 0.0044999 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0044999 | 5279 |
1739222820 | 0.006 | 0.001 | 20.00 | 0.0044999 | 0.006 | 0.0044999 | 5033 |
1738963620 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.005 | 0.005 | 24000 |
1738877220 | 0.0044999 | -0.001 | -18.18 | 0.0044999 | 0.005 | 0.0044999 | 24342 |
1738790820 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 53836 |
1738704420 | 0.005 | 0.0005001 | 11.11 | 0.0055 | 0.007 | 0.005 | 17819 |
1738618020 | 0.0044999 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0044999 | 18511 |
1738358820 | 0.0044999 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0044999 | 5000 |
1738272420 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0044999 | 2400 |
1738186020 | 0.0055 | -0.0005 | -8.33 | 0.0044999 | 0.0055 | 0.0044999 | 5638 |
1738099620 | 0.006 | -0.0015 | -20.00 | 0.0055 | 0.0065 | 0.004 | 15604 |
1738013220 | 0.0075 | 0.0030001 | 66.67 | 0.007 | 0.0075 | 0.0044999 | 3633 |
1737754020 | 0.0044999 | 0.0004999 | 12.50 | 0.0065 | 0.0075 | 0.0044999 | 100034 |
1737667620 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0065 | 0.004 | 64720 |
1737581220 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.0044999 | 25662 |
1737494820 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0044999 | 41181 |
1737408420 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 18547 |
1737149220 | 0.006 | 0.0015001 | 33.34 | 0.0055 | 0.007 | 0.0055 | 76861 |
1737062820 | 0.0044999 | -0.001 | -18.18 | 0.0055 | 0.0055 | 0.0044999 | 62911 |
1736976420 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 7860 |
1736890020 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 49123 |
1736803620 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.0044999 | 22519 |
1736544420 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0044999 | 33303 |
1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62600 |
1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0044999 | 37364 |
1736285220 | 0.005 | 0.0005001 | 11.11 | 0.005 | 0.0055 | 0.0044999 | 91727 |
1736198820 | 0.0044999 | -0.001 | -18.18 | 0.005 | 0.006 | 0.0044999 | 13703 |
1735939620 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.0044999 | 4731 |
1735853220 | 0.0055 | 0.0025 | 83.33 | 0.006 | 0.0065 | 0.005 | 150233 |
1735594020 | 0.003 | -0.003 | -50.00 | 0.005 | 0.007 | 0.003 | 250359 |
1735334820 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 12203 |
1734989220 | 0.004 | -0.004 | -50.00 | 0.005 | 0.006 | 0.004 | 29020 |
1734730020 | 0.008 | 0.004 | 100.00 | 0.0055 | 0.0089999 | 0.0035 | 102799 |
1734643620 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 223035 |
1734557220 | 0.0055 | 0.0010001 | 22.22 | 0.0044999 | 0.007 | 0.0044999 | 314315 |
1734418800 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1734332400 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관