GBM Resources Limited【36G】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GBM Resources Limited (36G)
GBM Resources Limited (36G) 과거

GBM Resources Limited (36G)

0.0055

0.0005

( 10.00% )

업데이트: 16:01:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0010001	22.224938332	0.0044999	0.007	0.004	268675	0.0048774	DE
4	0.0010001	22.224938332	0.0044999	0.007	0.0035	126050	0.0045655	DE
12	0.0010001	22.224938332	0.0044999	0.007	0.0035	109454	0.00475957	DE
26	-0.0005	-8.33333333333	0.006	0.007	0.0035	73317	0.00478627	DE
52	-0.0005	-8.33333333333	0.006	0.0085	0.0035	71145	0.00573594	DE
156	-0.0065	-54.1666666667	0.012	0.0125	0.0035	65532	0.00618861	DE
260	-0.0065	-54.1666666667	0.012	0.0125	0.0035	65532	0.00618861	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734643620	0.004	-0.0015	-27.27	0.005	0.0055	0.004	223035
1734557220	0.0055	0.0010001	22.22	0.0044999	0.007	0.0044999	314315
1734470820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734384420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0.0004999	12.50	0.005	0.005	0.0044999	35000
1733866020	0.004	0	0.00	0.004	0.004	0.004	0
1733779620	0.004	0	0.00	0.004	0.004	0.004	0
1733520420	0.004	0	0.00	0.004	0.004	0.004	0
1733434020	0.004	0	0.00	0.004	0.004	0.004	0
1733347620	0.004	0	0.00	0.004	0.004	0.0035	240000
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	0	0.00	0.004	0.004	0.004	10000
1732915620	0.004	-0.0005	-11.11	0.004	0.004	0.004	40000
1732829220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1732742820	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	20000
1732656420	0.006	0	0.00	0.006	0.006	0.006	0
1732570020	0.006	0	0.00	0.006	0.006	0.006	0
1732310820	0.006	0	0.00	0.006	0.006	0.006	0
1732224420	0.006	0	0.00	0.006	0.006	0.006	0
1732138020	0.006	0	0.00	0.006	0.006	0.006	0
1732051620	0.006	0	0.00	0.006	0.006	0.006	0
1731965220	0.006	0	0.00	0.006	0.006	0.006	0
1731706020	0.006	0	0.00	0.006	0.006	0.006	0
1731619620	0.006	0	0.00	0.006	0.006	0.006	0
1731533220	0.006	0	0.00	0.006	0.006	0.006	0
1731446820	0.006	0	0.00	0.006	0.006	0.006	40000
1731360420	0.006	0.0015001	33.34	0.006	0.006	0.006	60000
1731101160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1731014760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730928360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730841960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730755560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730496360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730237160	0.0044999	-0.001	-18.18	0.004	0.0044999	0.004	40000
1730147160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729887960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729801560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729715160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729628760	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	20000
1729542360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729283160	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729196760	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729110360	0.0044999	-0.002	-30.77	0.0044999	0.0044999	0.0044999	10000
1729024020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728937620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728678420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728592020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728505620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728419220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728332820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728073620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727987220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727900820	0.0065	0.0020001	44.45	0.0044999	0.0065	0.0044999	85000
1727814420	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	395000
1727679600	0.005	0	0.00	0.005	0.005	0.005	0
1727420400	0.005	0	0.00	0.005	0.005	0.005	0
1727334000	0.005	0	0.00	0.005	0.005	0.005	0
1727247600	0.005	0	0.00	0.005	0.005	0.005	0
1727161200	0.005	0	0.00	0.005	0.005	0.005	0
1727074800	0.005	0	0.00	0.005	0.005	0.005	0
1726815600	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관