ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hazer Group Limited

Hazer Group Limited (2H8)

0.243
0.00
( 0.00% )
업데이트: 20:11:25
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.243
매수가
0.2335
매도가
0.2515
거래량
0.00
0.00 일간 변동폭 0.00
0.167 52주 범위 0.4195
전일 종가
0.243
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
10,827
재정 규모
-
VWAP
-

2H8 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0135.652173913040.230.24850.231320.23597468DE
40.0093.846153846150.2340.24850.2075116170.22273043DE
120.025511.7241379310.21750.26450.1992108270.22105965DE
260.03114.62264150940.2120.2770.167110140.21869411DE
52-0.1015-29.46298984030.34450.41950.16796650.24892786DE
156-0.0285-10.49723756910.27150.43450.16794750.27140789DE
260-0.0285-10.49723756910.27150.43450.16794750.27140789DE

2H8 - Frequently Asked Questions (FAQ)

What is the current Hazer share price?
The current share price of Hazer is 0.243 €
What is the 1 year trading range for Hazer share price?
Hazer has traded in the range of 0.167 € to 0.4195 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
0.988 €
(36.28%)
2.33M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.58M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
1.99M
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.75M
VAR1Varta AG
0.988 €
(36.28%)
2.33M
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
1.99M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.58M
D7GNel ASA
0.1944 €
(1.62%)
1.5M
eur06 eur06 5 분 전
Like this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157263214
Look at that date dino!!
TGLO
TGLO
IVRT IVRT 6 분 전
o/t It's ok dude. Most of my prose are to illicit responses. I'm just one tiny gnat on Earth's butt. I have no sway at all. My posts are for entertainment. I do; however, have those shares. Take my diatribes with a grain of salt. I mean no malice toward anyone. I'm 71 years old. We old peop
BMXI
333randy 333randy 7 분 전
yes donnie is a complete failure billionaire president , i dont care what u think about anyone really i use just common sense logic and your statement dosnt have that in it ,therefore i cant belive it ,and yes i cant type before u go there it wont affend me , and at this point this company trash but
TPTW
marcis marcis 9 분 전
You please STFU your highness of nothingness

No one holding shares is a loser here, except ones the don’t own, but spend time telling people what is not good

STFU
RDAR
Chiron Chiron 9 분 전
I've got 5m shares now, fully expect a test of .002 - .003 very soon. The conference next week may bring in the silent whales - don't get caught without shares when that happens
RDAR
SkeBallLarry SkeBallLarry 11 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 12 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 13 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 13 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 13 분 전
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 13 분 전
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 13 분 전
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 14 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 14 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 14 분 전
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 15 분 전
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 15 분 전
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 15 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 15 분 전
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 16 분 전
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 16 분 전
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 16 분 전
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 16 분 전
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 19 분 전
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4

최근 히스토리

Delayed Upgrade Clock