ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Westhaven Gold Corp

Westhaven Gold Corp (1W5)

0.0922
0.0042
( 4.77% )
업데이트: 19:11:26
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0922
매수가
0.088
매도가
0.0962
거래량
10,000
0.0922 일간 변동폭 0.0922
0.06 52주 범위 0.1845
전일 종가
0.088
개장가
0.0922
최근 거래 시간
10000
@
0.0922
마지막 거래 시간
19:11:24
평균 볼륨(3m)
21,166
재정 규모
-
VWAP
-

1W5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0088-8.712871287130.1010.10550.092318320.09947645DE
4-0.005-5.144032921810.09720.10550.0798249570.09319515DE
120.026840.97859327220.06540.10550.06211660.08106477DE
26-0.0188-16.93693693690.1110.11950.06233430.08814879DE
52-0.0492999-34.84094335050.14149990.18450.06218780.11067918DE
156-0.0603-39.54098360660.15250.220.06212800.12082475DE
260-0.0603-39.54098360660.15250.220.06212800.12082475DE

1W5 - Frequently Asked Questions (FAQ)

What is the current Westhaven Gold share price?
The current share price of Westhaven Gold is 0.0922 €
What is the 1 year trading range for Westhaven Gold share price?
Westhaven Gold has traded in the range of 0.06 € to 0.1845 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.0195 €
(62.50%)
44.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
36GGBM Resources Limited
0.004 €
(-27.27%)
8.8k
E092Hybrid Power Solutions Inc
0.031 €
(-22.50%)
150
BR01Cruz Battery Metals Corp
0.0145 €
(-19.44%)
2k
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
D7GNel ASA
0.3071 €
(-3.28%)
23.17M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.668 €
(6.50%)
901.93k
TKAThyssenkrupp AG
8.944 €
(2.10%)
830.77k
DRHDroneShield Limited
0.579 €
(8.43%)
812.29k
Thomas@yahoo Thomas@yahoo 3 분 전
WISE WQLF, THE BIG 2025 LUNAR FOX 🦊 and VEGGS ROLL OUT BEGINNING! 💥

https://www.lunarfoxfoods.com/

https://www.lunarfoxfoods.com/plant-based-cheese.html

https://www.lunarfoxfoods.com/plant-based-eggs.html

https://sbnf.net/p
CVSI
glenn1919 glenn1919 4 분 전
CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783
CDLX
glenn1919 glenn1919 5 분 전
dmn.....................................................p/m
DMN
docj docj 6 분 전
Fidelity:

McLean Capital Management resumes coverage for Cytodyn with NEUTRAL recommendation.
Investars Analyst Actions - public
3:12 PM ET Mar-11-2025
On March 11, 2025 McLean Capital Management resumed coverage for Cytodyn (CYDY.NaE) with a NEUTRAL recommendatio
CYDY
fuagf fuagf 8 분 전
Noticed all those too. Tacky it is. This for the shuffler...

https://www.usnews.com/object/image/00000195-812f-d20b-afd7-a77fe89e0000/20250310edphc-a.jpg?update-time=1741629380670&size=responsiveGallery

shit.
sctts sctts 8 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
capgain capgain 9 분 전
Fleetwood Mac - Oh Well (Live)

https://www.youtube.com/watch?v=TyVJP5hEpz0
Bull_Dolphin Bull_Dolphin 12 분 전
Straight talk from Victoria Spartz on the Zman from the Matt Gaetz show:

https://rumble.com/v6qj8yk-ukrainian-born-congresswoman-joins-matt-gaetz-to-discuss-ukraine-and-volody.html?e9s=src_v1_mfp
trader53 trader53 13 분 전
Positioned For a Historic Crash


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
BTCUSD
weedtrader420 weedtrader420 14 분 전
Hell with all your news, are you buying HBAR?🤑⌚️🫱
HBARUSD
capgain capgain 15 분 전
Fleetwood Mac - Black Magic Woman (Live, 1970)

https://www.youtube.com/watch?v=L-wY5WV6K44
TrendTrade2016 TrendTrade2016 16 분 전
HMR 4 BUCKS ON IT WAY
HMR
TrendTrade2016 TrendTrade2016 18 분 전
HMR POPPING HARD IN PRE MARKET
HMR
capgain capgain 20 분 전
Fleetwood Mac - Improvisation (Live, 1969)

https://www.youtube.com/watch?v=HdNgx6VIwy4
Edward Edward 25 분 전
HAHA.

One of the funny statements by Brooks:

" Introducing new, results-driven features to help lenders profit more – Every feature we build is designed with one goal in mind: increasing lender profitability."

What? So why don't they use it , they haven't
BZWR
weedtrader420 weedtrader420 30 분 전
BITCOIN XRP ✊ NOTHING ELSE MATTERS
BTCUSD
facts_matter14 facts_matter14 31 분 전
Maxine preparing to dump all over bag holders when he files the K.

Can it be this lady was pumping fake POSVOS sales via the BSR?????


https://investorshub.advfn.com/uimage/uploads/2025/3/13/rnhxnIMG_6607.gif






SRMX
weedtrader420 weedtrader420 33 분 전
Elon D.O.G.E XRP Parsons Project - Sirius Eye In The Sky $6 TARGET big breakout coming trillions piling up🤑⌚️🫱🐳🐳🐳🐳🐳🐳🐳🐳🐳🐳
XRPUSD
HD2001 HD2001 39 분 전
https://www.instagram.com/reel/DHGnw2Px_o6/?igsh=NXl2MDE2ZHlhbnh5
AZRH
Heylbroeck Heylbroeck 45 분 전
For those interested... (the majority of people reading this, I guess)
Today's webcast (Special Call) can be accessed through the following https://c212.net/c/link/?t=0&l=en&o=4374394-1&h=2452997589&u=https%3A%2F%2Fviavid.webcasts.com%2Fstarthere.jsp%3Fei%3D1710455%26tp_key%3D670d10edfb&a=re
LWLG
chicks0123 chicks0123 50 분 전
Good morning CLNVers 
CLNV
MiamiGent MiamiGent 51 분 전
Day 42 of Pam Bondi's tenure as AG
Arrests: zero
Times on Fox News: countless, innumerable.
floridaboy floridaboy 51 분 전
Saw that,a positive update would be cool...
SAPX

최근 히스토리

Delayed Upgrade Clock