Prosus NV 주식 가격. 1TY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Prosus NV (1TY) 시세

Prosus NV (1TY)

39.16

-0.235001

( -0.60% )

업데이트: 03:02:57

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

39.16

매수가

39.15

매도가

39.175

거래량

11,090

39.065 일간 변동폭 40.10

23.82 52주 범위 41.695

market_cap

전일 종가

39.395

개장가

39.80

최근 거래 시간

마지막 거래 시간

02:59:09

재정 규모

-

VWAP

-

평균 볼륨(3m)

9,567

발행 주식

2,512,519,936

배당수익률

0.26%

주가수익률

14.90

주당순이익(EPS)

2.63

매출

6.22B

순이익

6.61B

섹터

Internet Service Provider

산업

Internet Service Provider

웹사이트

www.prosus.com

본부

Amsterdam, North Holland, Nld

설립됨

-

Prosus NV is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker 1TY. The last closing price for Prosus NV was 39.40 €. Over the last year, Prosus NV shares have traded in a share price range of 23.82 € to 41.695 €.

Prosus NV currently has 2,512,519,936 shares in issue. The market capitalisation of Prosus NV is 98.98 € billion. Prosus NV has a price to earnings ratio (PE ratio) of 14.90.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.094999	2.87665572048	38.065	40.1	37.7	5288	38.76969438	DE
4	-0.165001	-0.419582962492	39.325	40.1	37.415	5057	38.46035795	DE
12	6.669999	20.5293905817	32.49	41.695	32.08	9567	38.73713055	DE
26	5.159999	15.1764676471	34	41.695	29.65	7630	36.35992403	DE
52	8.759999	28.8157861842	30.4	41.695	23.82	11019	31.39665456	DE
156	-32.180001	-45.1079352397	71.34	79.71	23.82	7670	43.06394971	DE
260	-20.640001	-34.5150518395	59.8	109.25	23.82	6286	53.09243777	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.06 € (75.44%)	174.55k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.888 € (45.17%)	458.72k
RUOCOcean Power Technologies	0.364 € (-44.17%)	3.58M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
AXIAtos SE	0.48 € (-30.96%)	5.53M
PF8European Lithium Limited	0.0416 € (32.48%)	11.97M
D7GNel ASA	0.2469 € (-2.41%)	8.61M
AXIAtos SE	0.48 € (-30.96%)	5.53M
RUOCOcean Power Technologies	0.364 € (-44.17%)	3.58M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

learningcurve2020

learningcurve2020 3 분 전

We know where their true executional talent lies.

Screech691

Screech691 3 분 전

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.

Screech691

Screech691 3 분 전

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

Screech691

Screech691 3 분 전

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales

The Night Stalker

The Night Stalker 4 분 전

ducci1

ducci1 4 분 전

6060 ---Happy Face!---Good Call !!

Risk

I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication.

Jetmek_03052

Jetmek_03052 4 분 전

Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue

jbsliverer

jbsliverer 4 분 전

https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v

.

HJ72

https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .

PickStocks

PickStocks 4 분 전

Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....

underpar71

underpar71 5 분 전

Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o

MrSmith101

MrSmith101 5 분 전

These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.

boston745

boston745 5 분 전

Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T

Humbert

Humbert 5 분 전

No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.

Lone Clone

Lone Clone 5 분 전

Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/

Golden Cross

Golden Cross 5 분 전

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]

ducci1

ducci1 5 분 전

ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?

Rambo Rell

Rambo Rell 6 분 전

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

Rambo Rell

Rambo Rell 6 분 전

$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady

blackhawks

blackhawks 6 분 전

4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el

GetSeriousOK

GetSeriousOK 6 분 전

Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n

Kool Aid Man

Kool Aid Man 6 분 전

>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관