Prosus NV【1TY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Prosus NV (1TY)

37.845

1.01

( 2.74% )

업데이트: 17:01:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.315	6.51562060231	35.53	37.845	35.515	10161	36.68580257	DE
4	2.645	7.51420454545	35.2	37.845	33.08	17155	35.03310405	DE
12	0.04	0.105806110303	37.805	41.494999	33.08	13877	37.49458231	DE
26	7.645	25.3145695364	30.2	41.695	29.65	10987	37.57523493	DE
52	9.585	33.9171974522	28.26	41.695	25.665	10054	34.60931236	DE
156	-33.945	-47.2837442541	71.79	79.28	23.82	8172	41.00489124	DE
260	-30.155	-44.3455882353	68	109.25	23.82	6802	51.84964805	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	36.909999	0	0.01	36.085	37.135	35.92	14066
1738358820	36.905	0.11	0.30	36.775	37.545	36.659999	7126
1738272420	36.795	0.09	0.25	36.93	36.93	36.18	11288
1738186020	36.705	0.5	1.38	36.645	36.705	36.229999	5727
1738099620	36.205	0.78	2.22	35.53	36.205	35.515	12600
1738013220	35.42	-0.17	-0.48	35.44	36.315	35.025	9103
1737754020	35.59	0.55	1.57	35.265	35.905	35.155	7718
1737667620	35.04	0.06	0.19	35.14	35.145	34.67	14300
1737581220	34.975	0.09	0.24	35.22	35.24	34.744999	10030
1737494820	34.89	-0.28	-0.81	35.145	35.229999	34.84	5796
1737408420	35.174999	0.11	0.31	35.104999	35.755	35.104999	26488
1737149220	35.065	0.73	2.13	34.54	35.185	34.36	43997
1737062820	34.335	-0.19	-0.55	34.1	34.985	34.1	9958
1736976420	34.525	0.63	1.87	34.1	34.909999	34.1	16788
1736890020	33.89	0.27	0.79	34.005	34.24	33.77	4321
1736803620	33.625	0.14	0.42	33.5	33.625	33.08	11039
1736544420	33.485	-1.16	-3.35	34.595	34.595	33.33	21871
1736458020	34.645	-0.13	-0.36	34.865	34.865	34.565	16773
1736371620	34.77	-0.27	-0.77	34.695	35.09	34.295	73898
1736285220	35.04	-0.9	-2.49	35.2	35.59	34.104999	20211
1736198820	35.935	-2.41	-6.27	38.225	38.94	35.2	21073
1735939620	38.34	0.22	0.56	38.284999	38.52	38.159999	2822
1735853220	38.125	-0.24	-0.64	38.395	38.71	37.935	6857
1735594020	38.369999	-0.41	-1.04	38.92	38.92	38.369999	2821
1735334820	38.775	-0.68	-1.72	39.055	39.325	38.765	15605
1734989220	39.455	-0.53	-1.33	39.1	39.705	39	4786
1734730020	39.985	0.16	0.39	40.104999	40.2	39.225	84440
1734643620	39.83	0.33	0.84	40.2	40.6	39.645	25258
1734557220	39.5	-0.98	-2.42	40.47	40.545	39.31	23354
1734470820	40.479999	0.21	0.53	40.065	40.7	40.049999	22310
1734384420	40.265	-0.53	-1.29	40.695	40.695	40.065	4430
1734125220	40.79	0.16	0.41	40.875	41.155	40.395	6367
1734038820	40.625	-0.18	-0.44	41.25	41.494999	40.625	8804
1733952420	40.805	0.2	0.49	40.405	41	40.25	6120
1733866020	40.604999	-0.65	-1.56	41.01	41.01	40.15	13726
1733779620	41.25	1.18	2.93	40.415	41.415	40.205	30438
1733520420	40.075	0.08	0.19	39.95	40.299999	39.9	20076
1733434020	40	0.79	2.01	39.34	40.31	38.94	31691
1733347620	39.21	0.04	0.09	39.155	39.4	38.95	10994
1733261220	39.174999	-0.14	-0.34	39.799999	40.1	39.065	11521
1733174820	39.31	0.66	1.71	38.104999	39.885	38.104999	13552
1732915620	38.65	0.75	1.99	38.085	38.68	37.7	3694
1732829220	37.895	-0.2	-0.53	38.08	38.455	37.815	2444
1732742820	38.095	0.04	0.11	38.125	38.63	37.93	2011
1732656420	38.055	-0.22	-0.56	38.065	38.19	37.729999	4737
1732570020	38.27	0.04	0.09	38.065	38.28	37.795	2402
1732310820	38.235	0.23	0.59	37.77	38.235	37.625	2797
1732224420	38.01	0.07	0.18	38.06	38.25	37.635	2310
1732138020	37.94	-0.25	-0.65	38.21	38.325	37.79	1836
1732051620	38.19	0.22	0.58	38.075	38.255	37.655	1205
1731965220	37.97	0.3	0.78	37.784999	38.975	37.784999	4431
1731705960	37.674999	-0.27	-0.71	37.805	38.174999	37.61	3456
1731619560	37.945	0.03	0.08	37.685	38.295	37.53	6515
1731533160	37.915	0.36	0.96	37.415	38.06	37.415	4323
1731446820	37.555	-0.39	-1.03	37.805	38.205	37.505	10950
1731360420	37.945	-0.37	-0.95	37.869999	38.765	37.43	3918
1731101220	38.31	-1.42	-3.56	39.61	39.685	38.159999	11890
1731014760	39.725	0.74	1.90	39.215	39.725	39.085	6276
1730928360	38.985	-0.99	-2.48	39.965	40.049999	38.625	7222
1730841960	39.975	1.05	2.68	39.325	39.975	39.27	5168
1730755560	38.93	-0.6	-1.53	39.385	39.615	38.9	3027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관