ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Adicet Bio Inc

Adicet Bio Inc (1IJA)

0.7155
0.005
(0.70%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0645-8.269230769230.780.780.743513200.7685947DE
4-0.161-18.36851112380.87651.0080.743521440.89658886DE
12-0.1385-16.21779859480.8541.110.743519340.90367444DE
26-0.4965-40.96534653471.2121.4460.743539220.99922222DE
52-1.3085-64.64920948622.0242.2980.743526231.10176686DE
156-1.211-62.8601090061.92653.4460.743522951.41203992DE
260-1.211-62.8601090061.92653.4460.743522951.41203992DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876200.743500.000.74350.74350.74350
17419012200.743500.000.74350.74350.74350
17418148200.743500.000.74350.74350.74350
17417284200.7435-0.0265-3.440.74350.74350.7435140
17416420200.7700.000.770.770.770
17413828200.77-0.0305-3.810.780.780.772500
17412964200.800500.000.80050.80050.80050
17412100200.8005-0.051-5.990.80050.80050.80051170
17411236200.85150.0415.060.8720.8720.85152100
17410372200.8105-0.07-7.950.81050.81050.8105250
17407780200.88050.05456.600.88050.88050.8805570
17406916200.826-0.104-11.180.82550.82850.82552377
17406052200.9300.000.930.930.930
17405188200.9300.000.930.930.930
17404324200.93-0.0685-6.860.90.930.8761412
17401732200.99850.0040.401.0081.0080.99851259
17400868200.994500.000.99450.99450.99450
17400004200.99450.05455.800.99450.99450.99451020
17399140200.9400.000.940.940.940
17398276200.9400.000.940.940.940
17395684200.940.0728.290.87650.940.876510784
17394820200.86800.000.8680.8680.8680
17393956200.86800.000.8680.8680.8680
17393092200.868-0.0305-3.390.81299990.8680.81299995138
17392228200.8985-0.0995-9.970.89850.89850.8985100
17389636200.99800.000.9980.9980.9980
17388772200.9980.06456.911.0021.0020.998260
17387908200.93350.0677.731.111.110.91915908
17387044200.866500.000.86650.86650.86650
17386180200.866500.000.86650.86650.86650
17383588200.86650.0333.960.86650.86650.86651500
17382724200.8335-0.005-0.600.83350.83350.8335500
17381860200.8385-0.0195-2.270.840.840.835675
17380996200.858-0.088-9.300.8580.8580.8581200
17380132200.94600.000.9460.9460.9460
17377540200.94600.000.9460.9460.9460
17376676200.94600.000.9460.9460.9460
17375812200.94600.000.9460.9460.9460
17374948200.94600.000.9460.9460.9460
17374084200.9460.0768.740.9460.9460.9465
17371492200.8700.000.870.870.870
17370628200.8700.000.870.870.870
17369764200.87-0.0255-2.850.870.870.87371
17368900200.89550.02552.930.8820.89550.882700
17368036200.87-0.03-3.330.890.890.871500
17365444200.9-0.034-3.640.90.90.9500
17364580200.93400.000.9340.9340.9340
17363716200.934-0.113-10.790.9340.9340.934500
17362852201.0470.022.250.9821.0470.9821020
17361988201.02400.001.0241.0241.0240
17359396201.0240.1415.900.8861.0240.8861002
17358532200.88350.0252.910.9950.9950.8835728
17355940200.8585-0.021-2.390.93150.93150.8585701
17353348200.87950.02552.990.910.910.87953060
17349892200.854-0.016-1.840.8540.8540.8541000
17347300200.8700.000.870.870.870
17346436200.8700.000.870.870.870
17345572200.87-0.035-3.870.8750.8750.871080
17344708200.90500.000.9050.9050.9050
17343844200.9050.03453.960.9050.9050.905800