ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fermentalg

Fermentalg (1F6)

0.3995
0.0185
( 4.86% )
업데이트: 02:30:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.3995
매수가
0.3965
매도가
0.4045
거래량
2,767
0.3995 일간 변동폭 0.405
0.2195 52주 범위 0.999
전일 종가
0.381
개장가
0.405
최근 거래 시간
47
@
0.3995
마지막 거래 시간
00:04:38
평균 볼륨(3m)
3,166
재정 규모
-
VWAP
-

1F6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0005-0.1250.40.4050.376524590.38251928DE
4-0.0445-10.02252252250.4440.45550.376522260.41392869DE
12-0.0895-18.30265848670.4890.5250.376531660.43554156DE
26-0.2075-34.18451400330.6070.7310.376536860.50073598DE
52-0.0985-19.77911646590.4980.9990.219571710.46310162DE
156-0.2345-36.98738170350.6340.9990.219568840.46567902DE
260-0.2345-36.98738170350.6340.9990.219568840.46567902DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9R9Neometals Ltd
0.0929 €
(45.84%)
528.08k
QHIShimao Group Holdings Limited
0.103 €
(45.07%)
1.33k
XV2PlasCred Circular Innovations Inc
0.05 €
(40.85%)
61k
3ACActinogen Medical Limited
0.02 €
(37.93%)
70k
A8PAgile Group Holdings Limited
0.074 €
(37.04%)
1.5k
L7C2Windfall Geotek Inc
0.006 €
(-33.33%)
16.62k
WWTWater Ways Technologies Inc
0.006 €
(-29.41%)
6.11k
1RR1Rokmaster Resources Corp
0.0135 €
(-28.95%)
2.18k
CNWCodon AG
0.009 €
(-28.00%)
7.34k
WC7Wallbridge Mining Co
0.0355 €
(-26.80%)
10k
O8DBedford Metals Corp
0.755 €
(-20.11%)
4.58M
D7GNel ASA
0.4136 €
(-0.46%)
3.34M
CBKCommerzbank AG
16.41 €
(7.47%)
2.34M
BPE5BP plc
4.6475 €
(-2.72%)
2.17M
3CPXiaomi Corporation
2.509 €
(4.72%)
1.87M
govprs govprs 4 분 전
All I’m saying for you Benz addesell tiger etc is IF Melvin is a fraud or dishonest or something else theres simply 0 evidence he’s taking advantage of investors.

I’m frustrated but I can and will wait this out. Might squeeze a few more shares here in Oct.
GDVM
Monksdream Monksdream 4 분 전
POAI new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/9/26/tsh[kIMG_2160.gif
POAI
vinmantoo vinmantoo 4 분 전
Does that explain why ENTA traded below $10.50 this morning?

What?? I am talking about the data just released, which showed both viral suppression and statistically significant reductions in symptoms. The latter didn't happen with EDP-938. Are you going to argue that point?
ENTA
packerfan9 packerfan9 4 분 전
Now 50 million more in dilution. Buying this is throwing money away. Just ask the shareholders who bought in before the last two r/s and this one.
CBDL
I-Glow I-Glow 4 분 전
I am not wrong about securities law - once again you are posting false and misleading information for pumping purposes only.

Hey your Hero Sharp was eviserated by Hindenburg Research and - https://hindenburgresearch.com/humbl/

"The strategy was orchestrated in part by t
FORW
$PennyMover $PennyMover 4 분 전
No golden ticket here.
They seem to be doing the right stuff.
But nothing's really happening. So we're just gonna wait and wait for the so called RS
GRLF
cityimport cityimport 5 분 전
LET'S GO OVER 0.0015 ... ;)

SHARE HOLDINGS: 23,622,105 STRONG SHARES

NBRI
NBRI
BZ2 BZ2 5 분 전
It constantly amazes me how you are never happy with this stock and its performance. You’re obviously not cutout for the penny stock game. Why don’t you just leave. It seems to me that You’ll be much happier. Less stress you know. Stress is a Killer. Do yourself and your health a favor and just leav
ELTP
FeMike FeMike 5 분 전
Flip, buddy, seriously stop trying so hard to be right and just listen to what I'm saying.

No, they did not explicitly state 'October', nor did they explicitly state they had not yet received a request for information. But they said enough to where a sane, logical, reasonable person
ASM
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1838899930728964335
RobH1312 RobH1312 5 분 전
Yeah right; Nice try Sport.
You keep believing that lie if it makes you feel better; Sport.
burner67 burner67 5 분 전
If this stock was going up or running infomercials, there would be big participation. But most people know it's on life support, so there's not much to talk about.
BEGI
ProphetWizard73 ProphetWizard73 5 분 전
HeartCore is currently riding on the positive sentiment from its successful partnership with SBC and the stock could continue to rise if it breaks above the $1 resistance level 🚀
HTCR
Techroemancer Techroemancer 5 분 전
-11% in PPS!? Investors catching on to the horrid quarterly!?
GEVI
trippininLaCoste trippininLaCoste 6 분 전
I guess they are too stupid to realize the hourly fees that are paid to these guys that do this work. Another telling event was the 2 guys from the company showing up without legal representation.

This requires an 8k and somebody needs to tell those people that foolishly believed in
SHMP
Techroemancer Techroemancer 6 분 전
Beware all! This is a total SCAM!!!!
GEVI
jsw10011 jsw10011 6 분 전
Some might say the price down here is worth the gamble of future kit sales like you speak of.
IBGR
Lone Clone Lone Clone 6 분 전
Guanajuato Silver Achieves Production Milestone at El Cubo

~ Ocean Partners UK Limited Increases Share Position ~

https://ca.finance.yahoo.com/news/guanajuato-silver-achieves-production-milestone-110500275.html

Guanajuato Silver Company Ltd.
Thu, S
JusDePomme JusDePomme 6 분 전
Otcn dilutor mm on .0012?
NBRI
Techroemancer Techroemancer 6 분 전
Most recent quarterly is looking REAL bad right now.

All those fires and no sales!? ECOB first and now GEVI?
GEVI
al44 al44 6 분 전
Progressivism: An Arrogant and Deadly Worldview

By J.B. Shurk


Last century’s so-called “experts” believed in eugenics. Today’s so-called experts believe in mandatory injections with experimental “vaccines,” anthropogenic “climate change,” and the “virtues” of d
cableguy cableguy 7 분 전
YW, Closing with a dragonfly doji like we should have done yesterday would be a good sign for 8am news and a 8/9 gapup 8's are thin. ASII
ASII
Bionic Man Bionic Man 7 분 전
I’m bullish, but to an extent. I sold 10 of my 11 million shares. I will definitely buy 10-15 million shares if/ when I see this turn around, and actually see these guys convert crypto to US dollars. Right now, I’m not going anywhere with my million shares. Hoping this goes up up up.
Good
NSAV
Techroemancer Techroemancer 7 분 전
Company lost faith in it's "special" fire blend and are now having an identity crisis!? No wonder this is tanking!! From fire products to insurance?? Praying for the investors.
GEVI

최근 히스토리

Delayed Upgrade Clock