Fermentalg【1F6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Fermentalg (1F6)

0.3995

0.0185

( 4.86% )

업데이트: 02:30:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-0.125	0.4	0.405	0.3765	2459	0.38251928	DE
4	-0.0445	-10.0225225225	0.444	0.4555	0.3765	2226	0.41392869	DE
12	-0.0895	-18.3026584867	0.489	0.525	0.3765	3166	0.43554156	DE
26	-0.2075	-34.1845140033	0.607	0.731	0.3765	3686	0.50073598	DE
52	-0.0985	-19.7791164659	0.498	0.999	0.2195	7171	0.46310162	DE
156	-0.2345	-36.9873817035	0.634	0.999	0.2195	6884	0.46567902	DE
260	-0.2345	-36.9873817035	0.634	0.999	0.2195	6884	0.46567902	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727295960	0.382	-0.008	-2.05	0.382	0.382	0.382	2000
1727209560	0.39	0.0075	1.96	0.3995	0.3995	0.39	186
1727123160	0.3825	0.006	1.59	0.3845	0.3885	0.3825	6165
1726864020	0.3765	-0.0235	-5.88	0.378	0.378	0.3765	2943
1726777560	0.4	-0.0215	-5.10	0.4	0.4	0.4	1000
1726691160	0.4215	0	0.00	0.4215	0.4215	0.4215	0
1726604760	0.4215	-0.001	-0.24	0.4265	0.4265	0.4215	1759
1726518420	0.4225	-0.0025	-0.59	0.424	0.424	0.4145	182
1726259160	0.425	0	0.00	0.425	0.425	0.425	0
1726172760	0.425	0.019	4.68	0.434	0.434	0.424	559
1726086360	0.406	0	0.00	0.406	0.406	0.406	0
1725999960	0.406	-0.0295	-6.77	0.4099999	0.4099999	0.406	514
1725913560	0.4355	0	0.00	0.4355	0.4355	0.4355	0
1725654360	0.4355	0.0235	5.70	0.414	0.4555	0.414	5434
1725567960	0.412	-0.0065	-1.55	0.412	0.412	0.412	900
1725481560	0.4185	-0.0095	-2.22	0.4185	0.4185	0.4185	120
1725395160	0.428	-0.0025	-0.58	0.4435	0.4435	0.428	4001
1725308760	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1725049560	0.4305	-0.0195	-4.33	0.4395	0.451	0.4305	4026
1724963160	0.45	0.0045	1.01	0.444	0.45	0.444	3607
1724876760	0.4455	-0.01	-2.20	0.443	0.4455	0.443	118
1724790420	0.4555	0.018	4.11	0.438	0.4555	0.438	7001
1724704020	0.4375	-0.0005	-0.11	0.4375	0.4375	0.4375	35
1724444820	0.438	-0.005	-1.13	0.452	0.452	0.4345	84
1724358420	0.443	-0.0005	-0.11	0.443	0.443	0.441	7612
1724271960	0.4435	0.006	1.37	0.4435	0.4435	0.4435	5
1724185560	0.4375	0.0075	1.74	0.4375	0.4375	0.4375	46
1724099220	0.43	-0.009	-2.05	0.439	0.439	0.43	723
1723840020	0.439	-0.0005	-0.11	0.439	0.439	0.4335	2675
1723753620	0.4395	0.0125	2.93	0.429	0.4435	0.4215	9807
1723667160	0.427	0.007	1.67	0.43	0.43	0.422	2357
1723580760	0.42	0	0.00	0.42	0.42	0.42	0
1723494360	0.42	-0.002	-0.47	0.418	0.42	0.418	829
1723235220	0.422	0	0.00	0.423	0.4255	0.422	1300
1723148820	0.422	0.002	0.48	0.42	0.422	0.413	1295
1723062360	0.42	0.0225	5.66	0.3995	0.42	0.3995	5098
1722975960	0.3975	-0.0035	-0.87	0.3915	0.3975	0.3915	7271
1722889620	0.401	-0.0155	-3.72	0.422	0.422	0.3855	13214
1722630360	0.4165	-0.012	-2.80	0.422	0.422	0.4165	1024
1722543960	0.4285	0	0.00	0.4285	0.4285	0.4285	0
1722457560	0.4285	-0.002	-0.46	0.4305	0.4305	0.4285	439
1722371220	0.4305	-0.004	-0.92	0.4305	0.4305	0.4305	3990
1722284760	0.4345	0.0155	3.70	0.4285	0.4345	0.4285	3540
1722025620	0.419	0.002	0.48	0.419	0.419	0.419	3
1721939160	0.417	-0.0095	-2.23	0.417	0.417	0.417	90
1721852820	0.4265	-0.0035	-0.81	0.4265	0.4265	0.4265	1290
1721766420	0.43	0.0025	0.58	0.432	0.432	0.43	25
1721679960	0.4275	0.01	2.40	0.431	0.431	0.4275	298
1721420760	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1721334360	0.4175	0.002	0.48	0.4175	0.4175	0.4175	500
1721248020	0.4155	-0.0055	-1.31	0.421	0.421	0.4155	790
1721161560	0.421	-0.007	-1.64	0.427	0.4275	0.421	801
1721075160	0.428	0.01	2.39	0.426	0.428	0.4205	6462
1720815960	0.418	-0.0015	-0.36	0.418	0.418	0.418	1000
1720729560	0.4195	-0.0105	-2.44	0.425	0.425	0.4195	3400
1720643160	0.43	0	0.00	0.43	0.43	0.43	0
1720556760	0.43	-0.0065	-1.49	0.4365	0.4365	0.43	2316
1720470360	0.4365	-0.005	-1.13	0.44	0.451	0.4365	2610
1720211220	0.4415	-0.054	-10.90	0.525	0.525	0.4415	15000
1720124820	0.4955	0.01	2.06	0.489	0.4955	0.475	25028
1720038420	0.4855	0.0005	0.10	0.503	0.507	0.4855	4346
1719952020	0.485	0.055	12.79	0.433	0.485	0.433	9661
1719865620	0.43	0.026	6.44	0.43	0.43	0.43	5960
1719606420	0.404	-0.0255	-5.94	0.404	0.404	0.404	3098
1719520020	0.4295	0.0005	0.12	0.44	0.44	0.4295	7580
1719433620	0.429	0.007	1.66	0.429	0.429	0.429	200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관