Abrasilver Resource 주식 가격. 1AH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Abrasilver Resource Corp (1AH) 시세

Abrasilver Resource Corp (1AH)

1.826

-0.014

(-0.76%)

마감 02 12월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.826

매수가

1.79

매도가

1.864

거래량

41,057

1.792 일간 변동폭 1.892

1.338 52주 범위 2.385

market_cap

전일 종가

1.84

개장가

1.856

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

11,823

발행 주식

566,323,000

배당수익률

-

주가수익률

-82.23

주당순이익(EPS)

-0.03

매출

-

순이익

-18.79M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.abrasilver.com

본부

Toronto, Ontario, Can

설립됨

2013

Abrasilver Resource Corp is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 1AH. The last closing price for Abrasilver Resource was 1.84 €. Over the last year, Abrasilver Resource shares have traded in a share price range of 1.338 € to 2.385 €.

Abrasilver Resource currently has 566,323,000 shares in issue. The market capitalisation of Abrasilver Resource is 1.04 € billion. Abrasilver Resource has a price to earnings ratio (PE ratio) of -82.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-1.08342361863	1.846	1.938	1.748	6757	1.84849668	DE
4	-0.319	-14.8717948718	2.145	2.16	1.66	13245	1.88377693	DE
12	0.298	19.502617801	1.528	2.3849999	1.42	11823	1.89132359	DE
26	0.036	2.01117318436	1.79	2.3849999	1.338	11143	1.74971581	DE
52	0.0816	4.67782618665	1.7444	2.3849999	1.338	11290	1.75036939	DE
156	0.0816	4.67782618665	1.7444	2.3849999	1.338	11290	1.75036939	DE
260	0.0816	4.67782618665	1.7444	2.3849999	1.338	11290	1.75036939	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

Zorch305

Zorch305 5 분 전

I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying

catdaddy

catdaddy 8 분 전

Duh? You think?

carlson

carlson 12 분 전

dinogreeves

dinogreeves 16 분 전

This is going to squeeze if filings hit and Nasdaq extension comes right after.

dinogreeves

dinogreeves 18 분 전

Not offended pal.

jog49

jog49 19 분 전

You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?

BDEZ

BDEZ 19 분 전

IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?

JD400

JD400 20 분 전

The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack

dinogreeves

dinogreeves 21 분 전

Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review

BDEZ

BDEZ 22 분 전

47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON

dinogreeves

dinogreeves 23 분 전

I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.

kaisdaboss88

kaisdaboss88 24 분 전

jjjjjjjj

jjjjjjjj 24 분 전

Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.

wadegarret

wadegarret 25 분 전

VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t

New money98

New money98 27 분 전

Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...

Lishur

Lishur 28 분 전

what happened here? back to last year's price...below 9...during December 2023..

dinogreeves

dinogreeves 29 분 전

https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html

zerosnoop

zerosnoop 31 분 전

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

zerosnoop

zerosnoop 32 분 전

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

zerosnoop

zerosnoop 32 분 전

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

zerosnoop

zerosnoop 33 분 전

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

nowwhat2

nowwhat2 33 분 전

Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori

Abrasilver Resource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관