ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Arcadia Biosciences Inc

Arcadia Biosciences Inc (17D)

4.94
0.00
(0.00%)
마감 31 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.94
매수가
4.80
매도가
4.98
거래량
0.00
0.00 일간 변동폭 0.00
1.77 52주 범위 9.50
전일 종가
4.94
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,407
재정 규모
-
VWAP
-

17D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.163.347280334734.784.784.782004.78DE
121.0827.97927461143.869.52.6614075.18471247DE
262.4699.19354838712.489.52.4411734.37077228DE
522.72122.5225225232.229.51.7710183.41422256DE
1561.2834.97267759563.669.51.779203.28187281DE
2601.2834.97267759563.669.51.779203.28187281DE

17D - Frequently Asked Questions (FAQ)

What is the current Arcadia Biosciences share price?
The current share price of Arcadia Biosciences is 4.94 €
What is the 1 year trading range for Arcadia Biosciences share price?
Arcadia Biosciences has traded in the range of 1.77 € to 9.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
Jackxkr Jackxkr 1 분 전
Your friggen kidding right.
NWBO
DMC8 DMC8 1 분 전
https://x.com/R3i_Foundation/status/1884237745339674824
AMRN
Invest-in-America Invest-in-America 2 분 전
KITT; This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
scotty3371 scotty3371 2 분 전
He is a nice guy. He is an employee, the buck (or 26 cents) stops at Linda powers.
NWBO
Chartmaster Chartmaster 2 분 전
Not gone! 2021 was the beginning of a new Market age, a new Market culture where everyone wants to gamble on the hottest stock or coin, and we all now have computers in our pocket to trade'em! More peeps trading means more demand for everything risky! And when the pendulum swings to OTC, we all are
GRLF
Jimmy Joe Jimmy Joe 2 분 전
Idiot Mayor......... perfect moniker dude. Could not have picked anything better.

What do venture capitalists have to do with $DBMM~?

Why do you care~?

Thanks in advance.

$DBMM baby~!
DBMM
Jackxkr Jackxkr 2 분 전
Why arw you blaming mhra , food chance our submission was a mess
NWBO
15for2 15for2 2 분 전
watching them too,
picking up what I can, when I can~
So glad I found this room, I am very thankful for all of you that find these great plays and share with the rest of us, takes alot of work off my eyeballs lol!
Inspector Clouseau Inspector Clouseau 3 분 전
They are just selling the name, not the company.
IMJX
mascale mascale 3 분 전
Hiru Contrarian-11/22/2024: The planned uplisting, supported by audited financials and a solid asset base, will naturally drive a market correction toward our true value.
HIRU
trade15 trade15 4 분 전
Bull
It will be interesting to see how John Deere does in the next year or two. From the agriculture side there's quite a bit of softening in the commodity prices. Also there's a lot of resentment from American farmers against John Deere for moving jobs to Mexico. In the last decade or so Jo
mejerrylee mejerrylee 4 분 전
Alrighty, I’ll have to find you on X. Definitely missing ya on IHUB. I think Delfin may finally be a huge winner. Happy trading Bro!
janice shell janice shell 4 분 전
Not something you'd think could happen- although it was night and it is a busy airport.

Was it really that busy? It was just before nine pm. The east coast airports I know are usually getting ready to shut down by then. And the plane had been directed to a shorter, not very busy runwa
madras50 madras50 4 분 전
Truth? Wow at least the presidency was handed over peacefully and I included accepted the fact that he won, Unlike you morons that denied for four years and would've denied it again this time around.
Duma Duma 4 분 전
Looks like Mexico and Canada get tariffs very soon.
ham n slam ham n slam 5 분 전
that cat is a parakeet..same statement day in and day out....pay it no mind!
VPLM
erik1975 erik1975 5 분 전
99.9% short volume today 
GTCH
Inspector Clouseau Inspector Clouseau 6 분 전
They are just selling the name ,not the company.
IMJX
Prudent Capitalist Prudent Capitalist 6 분 전
Zero might be a stretch Master but $2's appear likely near term. The problem for AMC shareholders is that AMC has no choice but to sell more and more shares to raise cash to pay off debt, and selling shares down here is hugely dilutive. AA had the solution back in mid-2021 when AMC was selling up
AMC
Zorax Zorax 6 분 전
Shitheads company or companies have just announced they are starting a financial company. Guess he needs something with a name to handle all the 100 millions he has to launder to his foreign accounts now.
This just gets nazier and nazier....my spelling.
corporalagarn corporalagarn 6 분 전
I hope an earthquake takes the whole f-ing place down. No casualties though. That would be justice.
CDMO
XMaster2023 XMaster2023 6 분 전
You’re the paid basher. Dave is a great guy!
NWBO
SSKILLZ1 SSKILLZ1 6 분 전
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
Inspector Clouseau Inspector Clouseau 7 분 전
They are just selling the name but not the company.
IMJX

최근 히스토리

Delayed Upgrade Clock