ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Arcadia Biosciences Inc

Arcadia Biosciences Inc (17D)

4.12
-0.12
(-2.83%)
마감 21 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-9.251101321594.544.544.574.53142857DE
4-0.62-13.08016877644.744.744.5744.71245791DE
121.4654.88721804512.669.52.6612845.22266403DE
261.3448.20143884892.789.52.4410814.39004883DE
521.3649.27536231882.769.51.779713.48371752DE
1560.4612.56830601093.669.51.778803.28762288DE
2600.4612.56830601093.669.51.778803.28762288DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17400868204.500.004.54.54.50
17400004204.500.004.54.54.50
17399140204.500.004.54.54.50
17398276204.500.004.54.54.50
17395684204.5-0.04-0.884.54.54.53
17394820204.54-0.18-3.814.544.544.5411
17393956204.7200.004.724.724.720
17393092204.7200.004.724.724.720
17392228204.7200.004.724.724.720
17389636204.7200.004.724.724.720
17388772204.72-0.02-0.424.724.724.72263
17387908204.7400.004.744.744.740
17387044204.7400.004.744.744.740
17386180204.74-0.04-0.844.744.744.7420
17383588204.7800.004.784.784.780
17382724204.7800.004.784.784.780
17381860204.7800.004.784.784.780
17380996204.7800.004.784.784.780
17380132204.7800.004.784.784.780
17377540204.7800.004.784.784.780
17376676204.7800.004.784.784.780
17375812204.7800.004.784.784.780
17374948204.7800.004.784.784.780
17374084204.7800.004.784.784.780
17371492204.7800.004.784.784.780
17370628204.7800.004.784.784.780
17369764204.7800.004.784.784.780
17368900204.7800.004.784.784.780
17368036204.78-0.97-16.874.784.784.78200
17365444205.7500.005.755.755.750
17364580205.7500.005.755.755.750
17363716205.7500.005.755.755.750
17362852205.7500.005.755.755.750
17361988205.7500.005.755.755.750
17359396205.7500.005.755.755.750
17358532205.7500.005.755.755.750
17355940205.7500.005.755.755.750
17353348205.7500.005.755.755.750
17349892205.750.11.775.755.755.75450
17347300205.650.050.895.655.655.652
17346436205.600.005.65.65.60
17345572205.600.005.65.65.60
17344708205.600.005.65.65.60
17343844205.6-0.25-4.275.65.65.641
17341252205.8500.005.855.855.850
17340388205.850.23.54665.8542
17339524205.6500.005.655.655.650
17338660205.65-0.1-1.745.655.655.65480
17337796205.750.5510.585.09999995.755.051804
17335204205.20.050.975.25.24.443593
17334340205.152.4993.616.99.54.8610935
17333476202.6600.002.662.662.660
17332612202.6600.002.662.662.660
17331748202.6600.002.662.662.660
17329156202.6600.002.662.662.660
17328292202.66-1.16-30.372.662.662.66125
17326908003.8200.003.823.823.820
17326044003.8200.003.823.823.820
17325180003.8200.003.823.823.820
17322588003.8200.003.823.823.820
17321724003.8200.003.823.823.820

최근 히스토리

Delayed Upgrade Clock