ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Magnite Inc

Magnite Inc (15R)

19.51
0.00
( 0.00% )
업데이트: 17:29:31
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.51
매수가
19.20
매도가
19.775
거래량
0.00
0.00 일간 변동폭 0.00
7.85 52주 범위 20.86
전일 종가
19.51
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
989
재정 규모
-
VWAP
-

15R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.59515.341412947116.91520.8616.795227719.85072998DE
43.96525.506593760115.54520.8614.445140317.85325771DE
124.3528.693931398415.1620.8614.44598916.83560605DE
268.12571.365832235411.38520.8610.4997314.26458697DE
5210.526117.1638468398.98420.867.85132412.23498467DE
15611.79152.7202072547.7220.866.042109711.52775536DE
26011.79152.7202072547.7220.866.042109711.52775536DE

15R - Frequently Asked Questions (FAQ)

What is the current Magnite share price?
The current share price of Magnite is 19.51 €
What is the 1 year trading range for Magnite share price?
Magnite has traded in the range of 7.85 € to 20.86 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
B9SBlackstone Minerals Limited
0.032 €
(30.61%)
48.31k
VOPInvestigator Resources Ltd
0.0205 €
(28.13%)
976
855Upstart Holdings Inc
81.22 €
(25.01%)
7.91k
EL9Spire Global Inc
10.00 €
(-47.92%)
3.43k
SR3Staar Surgical Co Dl 01
13.79 €
(-34.71%)
50
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
UH7ATennant Minerals NL
0.0065 €
(-27.78%)
1.49k
63XSimilarweb Ltd
11.80 €
(-27.16%)
1.85k
D7GNel ASA
0.1919 €
(-1.34%)
1.58M
HDDHeidelberger Druckmaschinen AG
1.112 €
(-7.02%)
1.07M
O1EOtto Energy Ltd
0.0085 €
(21.43%)
666.67k
TUI1Tui AG
7.478 €
(-1.61%)
634.42k
3CPXiaomi Corporation
5.492 €
(2.60%)
426.55k
ducci1 ducci1 7 분 전
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ??
SPY
Dallas-Cowboys Dallas-Cowboys 8 분 전
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 8 분 전
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.
Nextbigone Nextbigone 10 분 전
$1.92 break out @$2.25 MATH video explains why 
https://youtu.be/5nGEzVuPzqQ

MATH
Dodger1 Dodger1 13 분 전
https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)
AABB
ducci1 ducci1 14 분 전
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
SPY
Dallas-Cowboys Dallas-Cowboys 14 분 전
Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works. 

NVDA
Investor2014 Investor2014 17 분 전
Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.
AVXL
CelestialOgre14 CelestialOgre14 17 분 전
Gonna skyrocket tomorrow
ELTP
Investor2014 Investor2014 21 분 전
Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and
AVXL
nwsun nwsun 29 분 전
Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve
SFLM
racinglad racinglad 31 분 전
Morning, further to Mike 290, and am also an investor in Pantheon from the UK
PTHRF
ElectricMountain53 ElectricMountain53 35 분 전
In short: we're still nowhere near commercial deals. Face the facts.
LWLG
The ELTP King The ELTP King 41 분 전
I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"
ELTP
tradero tradero 41 분 전
More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p
LWLG
RickNagra RickNagra 50 분 전
Get lost Ron.
FNMA
Dodger1 Dodger1 50 분 전
re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG
AABB
Nrdc92 Nrdc92 51 분 전
We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO
LWLG
9Coastal 9Coastal 52 분 전
Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..
ICCM
tradero tradero 54 분 전
Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr
LWLG
copytele copytele 54 분 전
WOW!>>>>> WHAT HAPPENED YESTERDAY?
RGTI
KOmani KOmani 57 분 전
Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi
TRII
zakattack zakattack 58 분 전
I just want to know if gncp still has a future is their a plan or is it just nothing
GNCP
BrandonSmith1 BrandonSmith1 58 분 전
FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.


https://www.livecoinwatch.com/price/Auricoin-AURI
AURI
Dodger1 Dodger1 1 시간 전
https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB
AABB