Vanguard Group, Inc.【0V1F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Group, Inc. (0V1F)
Vanguard Group, Inc. (0V1F) 과거

Vanguard Group, Inc. (0V1F)

167.74

2.16

(1.30%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	182.8	0	0.00	182.8	182.8	182.8	0
1741901220	182.8	0	0.00	182.8	182.8	182.8	0
1741814820	182.8	0	0.00	182.8	182.8	182.8	0
1741728420	182.8	0	0.00	182.8	182.8	182.8	0
1741642020	182.8	0	0.00	182.8	182.8	182.8	0
1741382820	182.8	0	0.00	182.8	182.8	182.8	0
1741296420	182.8	0	0.00	182.8	182.8	182.8	0
1741210020	182.8	0	0.00	182.8	182.8	182.8	0
1741123620	182.8	0	0.00	182.8	182.8	182.8	0
1741037220	182.8	0	0.00	182.8	182.8	182.8	0
1740778020	182.8	0	0.00	182.8	182.8	182.8	0
1740691620	182.8	0	0.00	182.8	182.8	182.8	0
1740605220	182.8	0	0.00	182.8	182.8	182.8	0
1740518820	182.8	0	0.00	182.8	182.8	182.8	0
1740432420	182.8	0	0.00	182.8	182.8	182.8	0
1740173220	182.8	0	0.00	182.8	182.8	182.8	0
1740086820	182.8	0	0.00	182.8	182.8	182.8	0
1740000420	182.8	0	0.00	182.8	182.8	182.8	0
1739914020	182.8	0	0.00	182.8	182.8	182.8	0
1739827620	182.8	0	0.00	182.8	182.8	182.8	0
1739568420	182.8	0	0.00	182.8	182.8	182.8	0
1739482020	182.8	0	0.00	182.8	182.8	182.8	0
1739395620	182.8	0	0.00	182.8	182.8	182.8	0
1739309220	182.8	0	0.00	182.8	182.8	182.8	0
1739222820	182.8	0	0.00	182.8	182.8	182.8	0
1738963620	182.8	0	0.00	182.8	182.8	182.8	0

Chemical Works of Richte... (PK)

Stacktical DSLA

Phantasma Stake

BooBanker Research Association

Mercury NZ (PK)

Rbc Indigo Canadian Mone...

Investec Bnk 23

Real Estate Investment C...

Ci Canadian Investment C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관