MustGrow Biologics Corp【0C0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MustGrow Biologics Corp (0C0)
MustGrow Biologics Corp (0C0) 과거

MustGrow Biologics Corp (0C0)

0.00

0.00

(0.00%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	1.055	1.1	0.868	3539	1.00175942	DE
26	0	0	0.844	1.61	0.78	2926	1.07918601	DE
52	0	0	0.74	1.61	0.46	2547	0.87795731	DE
156	0	0	1.05	1.61	0.46	2454	0.88423075	DE
260	0	0	1.05	1.61	0.46	2454	0.88423075	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744147620	0.888	0	0.00	0.888	0.888	0.888	0
1744061220	0.888	0	0.00	0.888	0.888	0.888	0
1743802020	0.888	0	0.00	0.888	0.888	0.888	0
1743715620	0.888	0	0.00	0.888	0.888	0.888	0
1743629220	0.888	0	0.00	0.888	0.888	0.888	0
1743542820	0.888	0	0.00	0.888	0.888	0.888	0
1743456420	0.888	0	0.00	0.888	0.888	0.888	0
1743197220	0.888	0	0.00	0.888	0.888	0.888	0
1743110820	0.888	0	0.00	0.888	0.888	0.888	0
1743024420	0.888	0	0.00	0.888	0.888	0.888	0
1742938020	0.888	0	0.00	0.888	0.888	0.888	0
1742851620	0.888	0	0.00	0.888	0.888	0.888	0
1742592420	0.888	0	0.00	0.888	0.888	0.888	0
1742506020	0.888	0	0.00	0.888	0.888	0.888	0
1742419620	0.888	0	0.00	0.888	0.888	0.888	0
1742333220	0.888	0	0.00	0.888	0.888	0.888	0
1742246820	0.888	0	0.00	0.888	0.888	0.888	0
1741987620	0.888	0	0.00	0.888	0.888	0.888	0
1741901220	0.888	0	0.00	0.888	0.888	0.888	0
1741814820	0.888	0	0.00	0.888	0.888	0.888	0
1741728420	0.888	0	0.00	0.888	0.888	0.888	0
1741642020	0.888	0	0.00	0.888	0.888	0.888	0
1741382820	0.888	0	0.00	0.888	0.888	0.888	0
1741296420	0.888	0	0.00	0.888	0.888	0.888	0
1741210020	0.888	0	0.00	0.888	0.888	0.888	0
1741123620	0.888	0	0.00	0.888	0.888	0.888	0
1741037220	0.888	0	0.00	0.888	0.888	0.888	0
1740778020	0.888	0	0.00	0.888	0.888	0.888	0
1740691620	0.888	0	0.00	0.888	0.888	0.888	0
1740605220	0.888	0	0.00	0.888	0.888	0.888	0
1740518820	0.888	0	0.00	0.888	0.888	0.888	0
1740432420	0.888	0	0.00	0.888	0.888	0.888	0
1740173220	0.888	0	0.00	0.888	0.888	0.888	0
1740086820	0.888	0	0.00	0.888	0.888	0.888	0
1740000420	0.888	0	0.00	0.888	0.888	0.888	0
1739914020	0.888	0	0.00	0.888	0.888	0.888	0
1739827620	0.888	0	0.00	0.888	0.888	0.888	0
1739568420	0.888	0	0.00	0.888	0.888	0.888	0
1739482020	0.888	0	0.00	0.888	0.888	0.888	0
1739395620	0.888	0	0.00	0.888	0.888	0.888	0
1739309220	0.888	0	0.00	0.888	0.888	0.888	0
1739222820	0.888	0	0.00	0.888	0.888	0.888	0
1738963620	0.888	0	0.00	0.888	0.888	0.888	0
1738877220	0.888	0	0.00	0.888	0.888	0.888	0
1738790820	0.888	0	0.00	0.888	0.888	0.888	0
1738704420	0.888	0	0.00	0.888	0.888	0.888	0
1738618020	0.888	0	0.00	0.888	0.888	0.888	0
1738358820	0.888	0	0.00	0.888	0.888	0.888	0
1738272420	0.888	0.02	2.30	0.888	0.888	0.888	32
1738186020	0.868	0	0.00	0.868	0.868	0.868	0
1738099620	0.868	-0.132	-13.20	0.868	0.868	0.868	1250
1738013220	1	0	0.00	1	1	1	0
1737754020	1	0	0.00	1	1	1	0
1737667620	1	0	0.00	1	1	1	0
1737581220	1	0	0.00	1	1	1	0
1737494820	1	-0.04	-3.85	1.0249999	1.0249999	1	17500
1737408420	1.04	-0.06	-5.45	1.0349999	1.04	1.0349999	541
1737149220	1.1	0	0.00	1.1	1.1	1.1	0
1737062820	1.1	0.08	7.32	1.06	1.1	1.055	1821
1736976420	1.0249999	-0.02	-1.44	1.055	1.055	1.0249999	88
1736890020	1.04	0.02	1.46	1.04	1.04	1.04	2000
1736803620	1.0249999	0.04	3.96	1.07	1.07	1.0249999	779
1736544420	0.986	0	0.00	0.986	0.986	0.986	0
1736458020	0.986	0	0.00	0.986	0.986	0.986	0

MustGrow Biologics

Freeport Resources

Power Corporation Of Can...

National Atomic Company ...

Tecnicas Reunidas

Mitek Sys Inc Dl 001

Charter Hall Retail REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관