S&P 500 SP500 - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5,985.00	51.90	52.30	51.60	52.10	-14.01	-21.35 %	91	82	01:41:48
5,990.00	46.90	47.40	47.60	47.15	-13.11	-21.59 %	609	213	01:42:51
5,995.00	42.00	42.40	42.00	42.20	-11.80	-21.93 %	418	201	01:42:19
6,000.00	37.00	37.50	39.46	37.25	-14.03	-26.23 %	1,559	3,426	01:37:51
6,005.00	32.20	32.60	32.00	32.40	-15.52	-32.66 %	2,411	161	01:41:48
6,010.00	27.30	27.80	28.00	27.55	-16.80	-37.50 %	3,145	556	01:42:50
6,015.00	22.80	22.90	22.00	22.85	-17.82	-44.75 %	346	803	01:42:22
6,020.00	18.10	18.50	18.20	18.30	-16.02	-46.81 %	1,394	753	01:42:56
6,025.00	13.80	14.10	13.92	13.95	-16.28	-53.91 %	2,323	350	01:43:07
6,030.00	9.90	10.20	10.10	10.05	-15.84	-61.06 %	4,451	533	01:43:00
6,035.00	6.70	6.90	6.80	6.80	-15.55	-69.57 %	8,229	538	01:43:05
6,040.00	4.20	4.30	4.20	4.25	-14.50	-77.54 %	21,114	1,315	01:43:08
6,045.00	2.40	2.45	2.45	2.425	-12.17	-83.24 %	28,948	1,619	01:43:08
6,050.00	1.30	1.35	1.30	1.325	-10.32	-88.81 %	42,948	3,825	01:43:08
6,055.00	0.65	0.70	0.70	0.675	-8.27	-92.20 %	25,442	920	01:43:02
6,060.00	0.35	0.40	0.35	0.375	-6.42	-94.83 %	29,319	1,651	01:43:04
6,065.00	0.20	0.25	0.20	0.225	-4.72	-95.93 %	22,247	2,400	01:43:01
6,070.00	0.15	0.20	0.17	0.175	-3.22	-94.99 %	27,787	2,797	01:42:56
6,075.00	0.10	0.15	0.10	0.125	-2.16	-95.58 %	14,973	2,584	01:42:38
6,080.00	0.05	0.15	0.10	0.10	-1.30	-92.86 %	24,629	3,789	01:43:08

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5,985.00	0.15	0.20	0.17	0.175	-0.20	-54.05 %	7,574	2,919	01:42:46
5,990.00	0.20	0.25	0.25	0.225	-0.20	-44.44 %	10,324	2,113	01:42:24
5,995.00	0.25	0.30	0.30	0.275	-0.34	-53.12 %	10,461	1,295	01:42:51
6,000.00	0.30	0.40	0.34	0.35	-0.41	-54.67 %	21,901	6,479	01:42:59
6,005.00	0.45	0.50	0.49	0.475	-0.51	-51.00 %	12,341	2,007	01:42:59
6,010.00	0.60	0.65	0.60	0.625	-0.65	-52.00 %	17,454	2,384	01:42:59
6,015.00	0.90	0.95	0.90	0.925	-0.65	-41.94 %	16,451	1,513	01:43:07
6,020.00	1.30	1.40	1.35	1.35	-0.65	-32.50 %	28,119	2,227	01:43:07
6,025.00	2.00	2.10	2.05	2.05	-0.55	-21.15 %	23,734	1,794	01:43:06
6,030.00	3.10	3.20	3.20	3.15	-0.20	-5.88 %	31,693	1,735	01:43:08
6,035.00	4.80	4.90	4.80	4.85	0.51	11.89 %	28,383	1,749	01:43:07
6,040.00	7.30	7.40	7.30	7.35	1.70	30.36 %	27,028	1,524	01:43:07
6,045.00	10.30	10.60	10.12	10.45	3.00	42.13 %	14,192	1,058	01:42:50
6,050.00	14.20	14.60	14.49	14.40	5.39	59.23 %	8,023	2,710	01:43:00
6,055.00	18.50	19.00	18.70	18.75	7.00	59.83 %	1,512	406	01:43:06
6,060.00	23.20	23.70	23.10	23.45	8.40	57.14 %	1,983	363	01:42:43
6,065.00	28.10	28.50	28.86	28.30	10.95	61.14 %	566	131	01:42:22
6,070.00	33.00	33.50	34.25	33.25	12.85	60.05 %	510	126	01:42:26
6,075.00	38.00	38.40	37.85	38.20	12.54	49.55 %	402	114	01:42:47
6,080.00	42.90	43.40	43.10	43.15	14.87	52.67 %	485	116	01:40:55

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
ZJKZJK Industrial Company Ltd	US$ 11.925 (88.09%)	12.98M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M
GWAVGreenwave Technology Solutions Inc	US$ 0.584 (60.00%)	269.46M
JANXJanux Therapeutics Inc	US$ 63.112 (57.07%)	4.27M
REVBRevelation Biosciences Inc	US$ 0.593 (-37.57%)	2.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.4752 (-36.23%)	2.88M
SNTISenti Biosciences Inc	US$ 6.865 (-31.35%)	5.37M
XCURExicure Inc	US$ 15.7384 (-29.42%)	288.02k
STSSSharps Technology Inc	US$ 2.37 (-29.33%)	149.31k
GWAVGreenwave Technology Solutions Inc	US$ 0.5828 (59.67%)	269.5M
SMCISuper Micro Computer Inc	US$ 41.10 (-2.14%)	139.94M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.35 (186.10%)	98.93M
CHRSCoherus BioSciences Inc	US$ 2.04 (48.91%)	92.88M
CTORCitius Oncology Inc	US$ 1.70 (66.67%)	88.69M