| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2675 | OKX | 1.203726 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,213.14 | 1739494769 | BETH/USDT | https://www.okx.com/trade-spot/BETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/BETH-USDT | 42.0004291718 | 최근에 |
| 1 | OKX | 1.183472 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1.18 | 1739491620 | BETH/ETH | https://www.okx.com/trade-spot/BETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/BETH-ETH | 41.2937262407 | 53 분s 전 |
| 2674.05 | HTX | 0.478787 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,280.44 | 1739493381 | BETH/USDT | https://www.huobi.com/en-us/exchange/beth_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/beth_usdt | 16.7058445875 | 24 분s 전 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | BETH/USDT | https://hitbtc.com/BETH-to-USDT | USDT | 4 | https://hitbtc.com/BETH-to-USDT | 0 | - |
| 0.9985 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739491336 | BETH/ETH | https://www.huobi.com/en-us/exchange/beth_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/beth_eth | 0 | 58 분s 전 |
| 1556.27 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1739491336 | BETH/USDT | https://www.binance.com/en/trade/BETH_USDT | USDT | 6 | https://www.binance.com/en/trade/BETH_USDT | 0 | 58 분s 전 |
| 0.9996 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739491338 | BETH/ETH | https://www.binance.com/en/trade/BETH_ETH | ETH | 7 | https://www.binance.com/en/trade/BETH_ETH | 0 | 58 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2694.951272 | -21.551272 | -0.79969060012 | 2538.75 | 2797.410525 | 654.14808457 | CX |
| 4 | 3306.339333 | -632.939333 | -19.1432054987 | 2487.972435 | 3525.197445 | 1081.13375814 | CX |
| 12 | 3358.468308 | -685.068308 | -20.3982364928 | 2487.972435 | 4104.5895 | 1680.86955863 | CX |
| 26 | 2695.669558 | -22.269558 | -0.826123436899 | 2154.728997 | 4104.5895 | 1330.70192027 | CX |
| 52 | 2635.17219 | 38.22781 | 1.4506759803 | 2154.728997 | 4104.5895 | 1327.66358868 | CX |
| 156 | 2678.103699 | -4.703699 | -0.175635431957 | 839.676804 | 4104.5895 | 2333.54966632 | CX |
| 260 | 1436.656025 | 1236.743975 | 86.0849050489 | 839.676804 | 4524.319971 | 2247.14758862 | CX |
BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1739490600 | 2676.46 | -58.39 | -2.13 | 2734.856487 | 2755.714401 | 2613.47 | 640 |
| 1739404200 | 2734.846488 | 130.5 | 5.01 | 2608.149159 | 2791.000872 | 2559.34 | 760 |
| 1739317800 | 2604.349539 | -54.53 | -2.05 | 2663.48418 | 2723.837589 | 2584.13 | 260 |
| 1739231400 | 2658.88 | 28.45 | 1.08 | 2622.827691 | 2692.160757 | 2589.412014 | 254 |
| 1739145000 | 2630.426931 | -6.68 | -0.25 | 2631.23685 | 2681.451828 | 2538.75 | 301 |
| 1739058600 | 2637.106263 | 12.48 | 0.48 | 2622.827691 | 2662.283745 | 2589.412014 | 1260 |
| 1738972200 | 2624.627511 | -53.63 | -2.00 | 2694.951272 | 2797.410525 | 2568.06 | 1101 |
| 1738885800 | 2678.254242 | -107.89 | -3.87 | 2788.694076 | 2854.813299 | 2666.376618 | 172 |
| 1738799400 | 2786.143906 | 65.66 | 2.41 | 2727.734344 | 2821.963157 | 2713.175803 | 955 |
| 1738713000 | 2720.485794 | -160.54 | -5.57 | 2882.594962 | 2889.482895 | 2636.27264 | 696 |
| 1738626600 | 2881.025433 | 36.79 | 1.29 | 2854.009084 | 2915.71674 | 2487.972435 | 2737 |
| 1738540200 | 2844.236473 | -281.75 | -9.01 | 3120.731208 | 3159.521859 | 2757.482507 | 1169 |
| 1738453800 | 3125.981924 | -161.47 | -4.91 | 3300.119844 | 3326.811657 | 3103.02927 | 316 |
| 1738367400 | 3287.452378 | 35.44 | 1.09 | 3251.939482 | 3435.629002 | 3213.8571 | 699 |
| 1738281000 | 3252.009468 | 134.6 | 4.32 | 3109.537968 | 3282.233422 | 3092.28142 | 304 |
| 1738194600 | 3117.404498 | 46.96 | 1.53 | 3089.532862 | 3165.723204 | 3060.461586 | 1898 |
| 1738108200 | 3070.445788 | -95.74 | -3.02 | 3199.119976 | 3220.30581 | 3041.121654 | 810 |
| 1738021800 | 3166.189858 | -70.15 | -2.17 | 3309.707926 | 3321.4104 | 3035.362806 | 559 |
| 1737935400 | 3236.342602 | -86.01 | -2.59 | 3312.957276 | 3358.582123 | 3236.342602 | 493 |
| 1737849000 | 3322.355396 | 11.03 | 0.33 | 3309.707926 | 3348.610144 | 3272.94528 | 2009 |
| 1737762600 | 3311.327602 | -18.56 | -0.56 | 3337.422382 | 3415.225125 | 3275.956918 | 1227 |
| 1737676200 | 3329.88389 | 86.17 | 2.66 | 3242.706896 | 3343.946515 | 3191.021668 | 1504 |
| 1737589800 | 3243.716593 | -77.36 | -2.33 | 3331.630211 | 3364.130458 | 3229.860751 | 250 |
| 1737503400 | 3321.075652 | 61.11 | 1.87 | 3267.623205 | 3363.147236 | 3205.159452 | 1171 |
| 1737417000 | 3259.963971 | 36.66 | 1.14 | 3297.12 | 3425.904682 | 3128.734128 | 3715 |
| 1737330600 | 3223.30521 | -87.53 | -2.64 | 3297.12 | 3442.491364 | 3128.734128 | 2677 |
| 1737244200 | 3310.84 | -168.98 | -4.86 | 3476.112354 | 3495.05 | 3232.54 | 1300 |
| 1737157800 | 3479.821983 | 178.47 | 5.41 | 3306.339333 | 3525.197445 | 3306.339333 | 1023 |
| 1737071400 | 3301.349832 | -139.08 | -4.04 | 3444.715494 | 3454.614504 | 3267.05 | 474 |
| 1736985000 | 3440.425923 | 215.62 | 6.69 | 3221.585554 | 3474.022563 | 3186.041364 | 724 |
| 1736898600 | 3224.80491 | 96 | 3.07 | 3133.933088 | 3251.359598 | 3126.964482 | 416 |
| 1736812200 | 3128.804114 | -133.37 | -4.09 | 3264.84354 | 3304.47584 | 2946.375333 | 3005 |
| 1736725800 | 3262.17375 | -25.11 | -0.76 | 3281.513566 | 3295.820704 | 3226.194632 | 1590 |
| 1736639400 | 3287.282412 | 14.85 | 0.45 | 3264.84354 | 3316.256616 | 3222.075456 | 1347 |
| 1736553000 | 3272.432724 | 60.32 | 1.88 | 3220.66122 | 3320.755716 | 3199.429986 | 667 |
| 1736466600 | 3212.117448 | -117.14 | -3.52 | 3318.207996 | 3346.814581 | 3167.593209 | 1560 |
| 1736380200 | 3329.254016 | -47.88 | -1.42 | 3375.272266 | 3412.43 | 3212.30741 | 1500 |
| 1736293800 | 3377.13 | -309.14 | -8.39 | 3685.231781 | 3696.97932 | 3322.313544 | 432 |
| 1736207400 | 3686.27 | 47.02 | 1.29 | 3334.445688 | 3742.45 | 3311.528814 | 2283 |
| 1736121000 | 3639.246039 | -18.03 | -0.49 | 3655.164447 | 3667.295435 | 3600.929871 | 455 |
| 1736034600 | 3657.28 | 55.51 | 1.54 | 3603.483943 | 3669.253038 | 3574.87 | 516 |
| 1735948200 | 3601.765491 | 159.32 | 4.63 | 3449.668956 | 3622.714341 | 3425.577408 | 2109 |
| 1735861800 | 3442.444104 | 91.59 | 2.73 | 3334.445688 | 3490.74 | 3311.528814 | 1230 |
| 1735775400 | 3350.85 | 19.96 | 0.60 | 3334.445688 | 3366.313335 | 3311.528814 | 631 |
| 1735689000 | 3330.890266 | -21.33 | -0.64 | 3353.435104 | 3437.460808 | 3312.617344 | 595 |
| 1735602600 | 3352.224031 | 0.29 | 0.01 | 3330.796887 | 3427.10946 | 3299.219937 | 746 |
| 1735516200 | 3351.930545 | -42.54 | -1.25 | 3391.764662 | 3405.128838 | 3322.555356 | 632 |
| 1735429800 | 3394.47097 | 76.8 | 2.31 | 3321.469296 | 3403.199224 | 3321.469296 | 2170 |
| 1735343400 | 3317.671764 | -11.9 | -0.36 | 3330.796887 | 3427.10946 | 3299.007505 | 1527 |
| 1735257000 | 3329.56701 | -161.8 | -4.63 | 3499.548201 | 3504.069594 | 3299.687606 | 242 |
| 1735170600 | 3491.371586 | -1.49 | -0.04 | 3486.072646 | 3539.981862 | 3441.471568 | 606 |
| 1735084200 | 3492.861288 | 77.32 | 2.26 | 3414.868479 | 3520.858242 | 3346.399436 | 1709 |
| 1734997800 | 3415.538412 | 142.79 | 4.36 | 3348.755091 | 3452.574708 | 3259.305664 | 352 |
| 1734911400 | 3272.752692 | -61.22 | -1.84 | 3348.755091 | 3387.33137 | 3240.0813 | 277 |
| 1734825000 | 3333.976569 | -128.92 | -3.72 | 3470.57367 | 3552.469364 | 3292.57071 | 358 |
| 1734738600 | 3462.900582 | 22.91 | 0.67 | 3417.64 | 3485.76075 | 3114.896896 | 1463 |
| 1734652200 | 3439.985967 | -185.46 | -5.12 | 3618.84 | 3715.698393 | 3335.54 | 1273 |
| 1734565800 | 3625.447419 | -254.39 | -6.56 | 3881.80854 | 3902.439717 | 3622.397724 | 653 |
| 1734479400 | 3879.84 | -108.39 | -2.72 | 3963.644493 | 4033.776582 | 3849.505011 | 1035 |
| 1734393000 | 3988.227098 | 35.72 | 0.90 | 3828.059285 | 4104.5895 | 3801.399822 | 10471 |
| 1734306600 | 3952.50471 | 87.75 | 2.27 | 3870.461196 | 3952.50471 | 3833.81586 | 283 |
| 1734220200 | 3864.756894 | -37 | -0.95 | 3909.51794 | 3942.2114 | 3823.194706 | 104 |
| 1734133800 | 3901.759492 | 24.27 | 0.63 | 3879.933526 | 3962.847272 | 3855.524409 | 341 |
| 1734047400 | 3877.492212 | 43.86 | 1.14 | 3828.059285 | 3984.133014 | 3801.399822 | 595 |
| 1733961000 | 3833.63312 | 220.3 | 6.10 | 3629.624894 | 3849.989848 | 3556.947462 | 1133 |
| 1733874600 | 3613.336867 | -96.63 | -2.60 | 3698.03016 | 3771.898091 | 3518.056248 | 1035 |
| 1733788200 | 3709.968966 | -278.85 | -6.99 | 3826.260312 | 3950.32838 | 3556.908476 | 8386 |
| 1733701800 | 3988.817469 | -7.96 | -0.20 | 3998.74574 | 4007.724952 | 3934.222998 | 2849 |
| 1733615400 | 3996.77948 | -17.92 | -0.45 | 3997.243115 | 4021.660692 | 3971.4465 | 4169 |
| 1733529000 | 4014.701645 | 226.92 | 5.99 | 3786.4684 | 4089.954 | 3772.356201 | 6955 |
| 1733442600 | 3787.777352 | -45.63 | -1.19 | 3826.260312 | 3950.32838 | 3738.001566 | 3353 |
| 1733356200 | 3833.403166 | 212.53 | 5.87 | 3618.859665 | 3893.642541 | 3618.859665 | 7173 |
| 1733269800 | 3620.873412 | -18 | -0.49 | 3624.37015 | 3669.268889 | 3518.911872 | 623 |
| 1733183400 | 3638.87208 | -73.4 | -1.98 | 3709.69 | 3758.358178 | 3573.18522 | 3975 |
| 1733097000 | 3712.268736 | 8.45 | 0.23 | 3714.516948 | 3744.055557 | 3661.544796 | 2603 |
| 1733010600 | 3703.819088 | 109.16 | 3.04 | 3585.922672 | 3733.033244 | 3575.822382 | 901 |
| 1732924200 | 3594.660498 | 14.05 | 0.39 | 3581.031861 | 3648.38 | 3539.805984 | 2445 |
| 1732837800 | 3580.611903 | -82.88 | -2.26 | 3650.309792 | 3654.308992 | 3535.92 | 3679 |
| 1732751400 | 3663.490586 | 339.3 | 10.21 | 3330.58608 | 3681.33987 | 3299.879235 | 2778 |
| 1732665000 | 3324.194286 | -86.22 | -2.53 | 3412.327398 | 3457.89213 | 3252.682845 | 1882 |
| 1732578600 | 3410.412588 | 52.21 | 1.55 | 3109.572294 | 3534.029781 | 3031.673694 | 3570 |
| 1732492200 | 3358.198659 | -37.45 | -1.10 | 3407.190675 | 3447.68071 | 3287.909768 | 2247 |
| 1732405800 | 3395.648875 | 75.36 | 2.27 | 3326.420025 | 3494.580728 | 3318.942484 | 1888 |
| 1732319400 | 3320.290864 | -48.79 | -1.45 | 3358.468308 | 3421.492426 | 3266.987063 | 4879 |
| 1732233000 | 3369.084489 | 296.31 | 9.64 | 3064.001094 | 3381.07672 | 3032.977878 | 5157 |
| 1732146600 | 3072.770199 | -36.54 | -1.18 | 3109.572294 | 3156.79083 | 3031.673694 | 4641 |
| 1732060200 | 3109.312632 | -104.49 | -3.25 | 3211.8192 | 3211.8192 | 3071.719508 | 3175 |
| 1731973800 | 3213.806613 | 146.01 | 4.76 | 3068.815347 | 3213.806613 | 3013.121916 | 4014 |
| 1731887400 | 3067.796673 | -56.48 | -1.81 | 3125.024469 | 3155.754847 | 3045.960456 | 2317 |
| 1731801000 | 3124.279508 | 31.65 | 1.02 | 3083.112699 | 3214.8819 | 3071.563103 | 2725 |
| 1731714600 | 3092.634122 | 38.54 | 1.26 | 3068.815347 | 3128.132145 | 3013.121916 | 2011 |
| 1731628200 | 3054.094509 | -136.97 | -4.29 | 3179.860821 | 3238.519108 | 3033.994832 | 3009 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
