Binance ETH stakingBETH

US$ 2,683.77

14.08

(

0.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 919

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2,683.50

교환

OKEX

매도

US$ 2,683.77

마지막 거래 시간

13:09:42

볼륨(24시간)

$ 3,596,811

마지막 거래 규모

0.081747

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,683.57

완전히 희석된 시가총액

US$ 4,025,655,000

창세기 날짜

일 범위 2,655.99-2,683.83

52주 범위 2,154.73-4,104.59

순환 공급량 0 / 1,500,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2685.9	OKX	7.836057	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,949.94	1739932880	BETH/USDT	https://www.okx.com/trade-spot/BETH-USDT	USDT	1	https://www.okx.com/trade-spot/BETH-USDT	55.7900796049	최근에
1	OKX	5.809098	/cdn/crypto/logos/exchanges/OKEX.png	ETH 5.81	1739931146	BETH/ETH	https://www.okx.com/trade-spot/BETH-ETH	ETH	2	https://www.okx.com/trade-spot/BETH-ETH	41.3588160286	29 분s 전
2677.6	HTX	0.400455	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,072.87	1739924559	BETH/USDT	https://www.huobi.com/en-us/exchange/beth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/beth_usdt	2.85110436642	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETH/USDT	https://hitbtc.com/BETH-to-USDT	USDT	4	https://hitbtc.com/BETH-to-USDT	0	-
0.9985	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739923328	BETH/ETH	https://www.huobi.com/en-us/exchange/beth_eth	ETH	5	https://www.huobi.com/en-us/exchange/beth_eth	0	3 시간s 전
1556.27	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739923338	BETH/USDT	https://www.binance.com/en/trade/BETH_USDT	USDT	6	https://www.binance.com/en/trade/BETH_USDT	0	3 시간s 전
0.9996	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739923338	BETH/ETH	https://www.binance.com/en/trade/BETH_ETH	ETH	7	https://www.binance.com/en/trade/BETH_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2608.149159	75.620841	2.89940629887	2559.34	2847.075264	747.92365457	CX
4	3331.630211	-647.860211	-19.4457418732	2487.972435	3435.629002	864.92070864	CX
12	3330.58608	-646.81608	-19.4204883004	2487.972435	4104.5895	1554.27296476	CX
26	2659.216824	24.553176	0.923323580778	2154.728997	4104.5895	1344.08924996	CX
52	2418.541803	265.228197	10.966450804	2154.728997	4104.5895	1316.83973029	CX
156	2601.394112	82.375888	3.16660546051	839.676804	4104.5895	2332.95881664	CX
260	1436.656025	1247.113975	86.8067201403	839.676804	4524.319971	2242.81489874	CX

BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739922600	2664.973476	-75.59	-2.76	2742.092724	2749.059936	2606.93	1056
1739836200	2740.56	80.35	3.02	2608.149159	2847.075264	2575.45	463
1739749800	2660.213952	-30.04	-1.12	2693.600613	2725.22745	2656.52	224
1739663400	2690.250948	-35.49	-1.30	2725.817391	2738.866086	2677.03227	1600
1739577000	2725.737399	49.28	1.84	2673.01	2788.19	2665.14	488
1739490600	2676.46	-58.39	-2.13	2734.856487	2755.714401	2613.47	640
1739404200	2734.846488	130.5	5.01	2608.149159	2791.000872	2559.34	760
1739317800	2604.349539	-54.53	-2.05	2663.48418	2723.837589	2584.13	260
1739231400	2658.88	28.45	1.08	2622.827691	2692.160757	2589.412014	254
1739145000	2630.426931	-6.68	-0.25	2631.23685	2681.451828	2538.75	301
1739058600	2637.106263	12.48	0.48	2622.827691	2662.283745	2589.412014	1260
1738972200	2624.627511	-53.63	-2.00	2694.951272	2797.410525	2568.06	1101
1738885800	2678.254242	-107.89	-3.87	2788.694076	2854.813299	2666.376618	172
1738799400	2786.143906	65.66	2.41	2727.734344	2821.963157	2713.175803	955
1738713000	2720.485794	-160.54	-5.57	2882.594962	2889.482895	2636.27264	696
1738626600	2881.025433	36.79	1.29	2854.009084	2915.71674	2487.972435	2737
1738540200	2844.236473	-281.75	-9.01	3120.731208	3159.521859	2757.482507	1169
1738453800	3125.981924	-161.47	-4.91	3300.119844	3326.811657	3103.02927	316
1738367400	3287.452378	35.44	1.09	3251.939482	3435.629002	3213.8571	699
1738281000	3252.009468	134.6	4.32	3109.537968	3282.233422	3092.28142	304
1738194600	3117.404498	46.96	1.53	3089.532862	3165.723204	3060.461586	1898
1738108200	3070.445788	-95.74	-3.02	3199.119976	3220.30581	3041.121654	810
1738021800	3166.189858	-70.15	-2.17	3309.707926	3321.4104	3035.362806	559
1737935400	3236.342602	-86.01	-2.59	3312.957276	3358.582123	3236.342602	493
1737849000	3322.355396	11.03	0.33	3309.707926	3348.610144	3272.94528	2009
1737762600	3311.327602	-18.56	-0.56	3337.422382	3415.225125	3275.956918	1227
1737676200	3329.88389	86.17	2.66	3242.706896	3343.946515	3191.021668	1504
1737589800	3243.716593	-77.36	-2.33	3331.630211	3364.130458	3229.860751	250
1737503400	3321.075652	61.11	1.87	3267.623205	3363.147236	3205.159452	1171
1737417000	3259.963971	36.66	1.14	3297.12	3425.904682	3128.734128	3715
1737330600	3223.30521	-87.53	-2.64	3297.12	3442.491364	3128.734128	2677
1737244200	3310.84	-168.98	-4.86	3476.112354	3495.05	3232.54	1300
1737157800	3479.821983	178.47	5.41	3306.339333	3525.197445	3306.339333	1023
1737071400	3301.349832	-139.08	-4.04	3444.715494	3454.614504	3267.05	474
1736985000	3440.425923	215.62	6.69	3221.585554	3474.022563	3186.041364	724
1736898600	3224.80491	96	3.07	3133.933088	3251.359598	3126.964482	416
1736812200	3128.804114	-133.37	-4.09	3264.84354	3304.47584	2946.375333	3005
1736725800	3262.17375	-25.11	-0.76	3281.513566	3295.820704	3226.194632	1590
1736639400	3287.282412	14.85	0.45	3264.84354	3316.256616	3222.075456	1347
1736553000	3272.432724	60.32	1.88	3220.66122	3320.755716	3199.429986	667
1736466600	3212.117448	-117.14	-3.52	3318.207996	3346.814581	3167.593209	1560
1736380200	3329.254016	-47.88	-1.42	3375.272266	3412.43	3212.30741	1500
1736293800	3377.13	-309.14	-8.39	3685.231781	3696.97932	3322.313544	432
1736207400	3686.27	47.02	1.29	3334.445688	3742.45	3311.528814	2283
1736121000	3639.246039	-18.03	-0.49	3655.164447	3667.295435	3600.929871	455
1736034600	3657.28	55.51	1.54	3603.483943	3669.253038	3574.87	516
1735948200	3601.765491	159.32	4.63	3449.668956	3622.714341	3425.577408	2109
1735861800	3442.444104	91.59	2.73	3334.445688	3490.74	3311.528814	1230
1735775400	3350.85	19.96	0.60	3334.445688	3366.313335	3311.528814	631
1735689000	3330.890266	-21.33	-0.64	3353.435104	3437.460808	3312.617344	595
1735602600	3352.224031	0.29	0.01	3330.796887	3427.10946	3299.219937	746
1735516200	3351.930545	-42.54	-1.25	3391.764662	3405.128838	3322.555356	632
1735429800	3394.47097	76.8	2.31	3321.469296	3403.199224	3321.469296	2170
1735343400	3317.671764	-11.9	-0.36	3330.796887	3427.10946	3299.007505	1527
1735257000	3329.56701	-161.8	-4.63	3499.548201	3504.069594	3299.687606	242
1735170600	3491.371586	-1.49	-0.04	3486.072646	3539.981862	3441.471568	606
1735084200	3492.861288	77.32	2.26	3414.868479	3520.858242	3346.399436	1709
1734997800	3415.538412	142.79	4.36	3348.755091	3452.574708	3259.305664	352
1734911400	3272.752692	-61.22	-1.84	3348.755091	3387.33137	3240.0813	277
1734825000	3333.976569	-128.92	-3.72	3470.57367	3552.469364	3292.57071	358
1734738600	3462.900582	22.91	0.67	3417.64	3485.76075	3114.896896	1463
1734652200	3439.985967	-185.46	-5.12	3618.84	3715.698393	3335.54	1273
1734565800	3625.447419	-254.39	-6.56	3881.80854	3902.439717	3622.397724	653
1734479400	3879.84	-108.39	-2.72	3963.644493	4033.776582	3849.505011	1035
1734393000	3988.227098	35.72	0.90	3828.059285	4104.5895	3801.399822	10471
1734306600	3952.50471	87.75	2.27	3870.461196	3952.50471	3833.81586	283
1734220200	3864.756894	-37	-0.95	3909.51794	3942.2114	3823.194706	104
1734133800	3901.759492	24.27	0.63	3879.933526	3962.847272	3855.524409	341
1734047400	3877.492212	43.86	1.14	3828.059285	3984.133014	3801.399822	595
1733961000	3833.63312	220.3	6.10	3629.624894	3849.989848	3556.947462	1133
1733874600	3613.336867	-96.63	-2.60	3698.03016	3771.898091	3518.056248	1035
1733788200	3709.968966	-278.85	-6.99	3826.260312	3950.32838	3556.908476	8386
1733701800	3988.817469	-7.96	-0.20	3998.74574	4007.724952	3934.222998	2849
1733615400	3996.77948	-17.92	-0.45	3997.243115	4021.660692	3971.4465	4169
1733529000	4014.701645	226.92	5.99	3786.4684	4089.954	3772.356201	6955
1733442600	3787.777352	-45.63	-1.19	3826.260312	3950.32838	3738.001566	3353
1733356200	3833.403166	212.53	5.87	3618.859665	3893.642541	3618.859665	7173
1733269800	3620.873412	-18	-0.49	3624.37015	3669.268889	3518.911872	623
1733183400	3638.87208	-73.4	-1.98	3709.69	3758.358178	3573.18522	3975
1733097000	3712.268736	8.45	0.23	3714.516948	3744.055557	3661.544796	2603
1733010600	3703.819088	109.16	3.04	3585.922672	3733.033244	3575.822382	901
1732924200	3594.660498	14.05	0.39	3581.031861	3648.38	3539.805984	2445
1732837800	3580.611903	-82.88	-2.26	3650.309792	3654.308992	3535.92	3679
1732751400	3663.490586	339.3	10.21	3330.58608	3681.33987	3299.879235	2778
1732665000	3324.194286	-86.22	-2.53	3412.327398	3457.89213	3252.682845	1882
1732578600	3410.412588	52.21	1.55	3109.572294	3534.029781	3031.673694	3570
1732492200	3358.198659	-37.45	-1.10	3407.190675	3447.68071	3287.909768	2247
1732405800	3395.648875	75.36	2.27	3326.420025	3494.580728	3318.942484	1888
1732319400	3320.290864	-48.79	-1.45	3358.468308	3421.492426	3266.987063	4879
1732233000	3369.084489	296.31	9.64	3064.001094	3381.07672	3032.977878	5157
1732146600	3072.770199	-36.54	-1.18	3109.572294	3156.79083	3031.673694	4641
1732060200	3109.312632	-104.49	-3.25	3211.8192	3211.8192	3071.719508	3175